Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ4K3Y | Call | 29,00 € | 2,55% | 6,59 | 26,40% | 151,22% | 20.06.24 | 18,85 | 0,10 | 97,33% | 0,004 | 0,15 |
CITI | KJ5GNK | Call | 26,00 € | -8,06% | 6,15 | 0,01% | 14,94% | 19.12.24 | 6,15 | 0,10 | 17,39% | 0,38 | 0,46 |
CITI | KJ4K30 | Call | 29,00 € | 2,55% | 5,09 | 20,02% | 36,71% | 19.09.24 | 11,78 | 0,10 | 45,83% | 0,13 | 0,24 |
CITI | KJ2AC9 | Call | 30,00 € | 6,08% | 4,61 | 22,82% | 44,94% | 19.09.24 | 13,47 | 0,10 | 57,14% | 0,09 | 0,21 |
CITI | KJ0L78 | Put | 32,00 € | -13,15% | 4,56 | 0,01% | 15,97% | 19.12.24 | 4,56 | 0,10 | 32,26% | 0,42 | 0,62 |
CITI | KJ2AC5 | Call | 31,00 € | 9,62% | 4,49 | 46,18% | 273,83% | 20.06.24 | 21,75 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KJ5GNS | Call | 26,00 € | -8,06% | 4,12 | 9,83% | 11,20% | 19.06.25 | 5,05 | 0,10 | 14,29% | 0,48 | 0,56 |
CITI | KJ1XDU | Call | 32,00 € | 13,15% | 4,03 | 26,02% | 61,42% | 19.09.24 | 18,85 | 0,10 | 78,67% | 0,032 | 0,15 |
CITI | KJ2AC6 | Call | 32,00 € | 13,15% | 3,91 | 55,37% | 341,94% | 20.06.24 | 21,75 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KJ0L79 | Put | 34,00 € | -20,23% | 3,63 | 0,01% | 13,39% | 19.12.24 | 3,63 | 0,10 | 25,64% | 0,58 | 0,78 |
CITI | KJ1Y14 | Call | 33,00 € | 16,69% | 3,61 | 28,17% | 72,00% | 19.09.24 | 20,20 | 0,10 | 88,57% | 0,016 | 0,14 |
CITI | KJ2JEN | Call | 30,00 € | 6,08% | 3,52 | 20,49% | 22,23% | 20.03.25 | 8,57 | 0,10 | 33,33% | 0,22 | 0,33 |
CITI | KJ1XE2 | Call | 34,00 € | 20,23% | 3,30 | 26,24% | 47,78% | 19.12.24 | 16,64 | 0,10 | 70,59% | 0,05 | 0,17 |
CITI | KJ1XDV | Call | 34,00 € | 20,23% | 3,29 | 30,13% | 82,59% | 19.09.24 | 21,75 | 0,10 | 96,15% | 0,005 | 0,13 |
CITI | KJ1XDG | Call | 34,00 € | 20,23% | 3,22 | 71,69% | 478,17% | 20.06.24 | 21,75 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KJ1XE7 | Call | 32,00 € | 13,15% | 3,07 | 22,36% | 23,02% | 19.06.25 | 9,12 | 0,10 | 35,48% | 0,20 | 0,31 |
CITI | KJ1XE3 | Call | 36,00 € | 27,30% | 3,03 | 28,46% | 58,72% | 19.12.24 | 20,20 | 0,10 | 80,71% | 0,027 | 0,14 |
CITI | KJ1XDW | Call | 35,00 € | 23,76% | 3,00 | 32,92% | 94,36% | 19.09.24 | 21,75 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KJ2JER | Call | 36,00 € | 27,30% | 2,97 | 26,86% | 42,16% | 20.03.25 | 15,71 | 0,10 | 61,11% | 0,07 | 0,18 |
CITI | KJ1XE8 | Call | 34,00 € | 20,23% | 2,94 | 24,33% | 28,08% | 19.06.25 | 10,88 | 0,10 | 42,31% | 0,15 | 0,26 |
CITI | KJ2JEB | Call | 37,00 € | 30,83% | 2,87 | 29,48% | 64,52% | 19.12.24 | 21,75 | 0,10 | 86,92% | 0,017 | 0,13 |
CITI | KJ1Y15 | Put | 24,00 € | 15,13% | 2,86 | 26,17% | 38,50% | 19.12.24 | 16,64 | 0,10 | 70,59% | 0,05 | 0,17 |
CITI | KJ0UTF | Call | 40,00 € | 41,44% | 2,86 | 26,87% | 43,94% | 19.06.25 | 21,75 | 0,10 | 61,54% | 0,05 | 0,13 |
CITI | KJ1XE9 | Call | 36,00 € | 27,30% | 2,82 | 25,88% | 33,48% | 19.06.25 | 12,85 | 0,10 | 50,00% | 0,11 | 0,22 |
CITI | KJ1XDX | Call | 36,00 € | 27,30% | 2,81 | 35,82% | 106,12% | 19.09.24 | 21,75 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KJ4K35 | Call | 30,00 € | 6,08% | 2,81 | 19,91% | 14,45% | 18.12.25 | 6,15 | 0,10 | 17,39% | 0,38 | 0,46 |
CITI | KJ1XDJ | Call | 36,00 € | 27,30% | 2,80 | 86,07% | 614,40% | 20.06.24 | 21,75 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KJ2JES | Call | 38,00 € | 34,37% | 2,77 | 28,05% | 49,69% | 20.03.25 | 18,85 | 0,10 | 73,33% | 0,04 | 0,15 |
CITI | KJ1XEA | Call | 38,00 € | 34,37% | 2,68 | 27,29% | 39,22% | 19.06.25 | 14,88 | 0,10 | 57,89% | 0,08 | 0,19 |
CITI | KJ0L8H | Call | 44,00 € | 55,59% | 2,67 | 28,80% | 56,23% | 19.06.25 | 30,09 | 0,10 | 73,40% | 0,025 | 0,094 |
CITI | KJ1XE4 | Call | 38,00 € | 34,37% | 2,66 | 31,11% | 70,96% | 19.12.24 | 21,75 | 0,10 | 91,54% | 0,011 | 0,13 |
CITI | KJ1XEB | Call | 36,00 € | 27,30% | 2,65 | 24,48% | 24,06% | 18.12.25 | 10,10 | 0,10 | 32,14% | 0,19 | 0,28 |
CITI | KJ1XDK | Call | 37,00 € | 30,83% | 2,65 | 92,69% | 682,52% | 20.06.24 | 21,75 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KJ1XDL | Call | 38,00 € | 34,37% | 2,52 | 98,99% | 750,64% | 20.06.24 | 21,75 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KG8A0J | Call | 52,00 € | 83,88% | 2,42 | 131,64% | >999,99% | 20.06.24 | 80,80 | 0,10 | 97,14% | 0,001 | 0,035 |
CITI | KJ1XE0 | Call | 39,00 € | 37,91% | 2,42 | 43,69% | 141,42% | 19.09.24 | 21,75 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KJ0K7Y | Call | 48,00 € | 69,73% | 2,38 | 30,48% | 69,05% | 19.06.25 | 38,22 | 0,10 | 89,19% | 0,008 | 0,074 |
CITI | KJ0UTE | Call | 40,00 € | 41,44% | 2,33 | 34,14% | 83,83% | 19.12.24 | 21,75 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KJ0UTG | Call | 44,00 € | 55,59% | 2,32 | 28,18% | 39,83% | 18.12.25 | 16,64 | 0,10 | 58,82% | 0,07 | 0,17 |
CITI | KJ0UTC | Call | 40,00 € | 41,44% | 2,32 | 46,09% | 153,19% | 19.09.24 | 21,75 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KJ0K7Z | Call | 48,00 € | 69,73% | 2,32 | 28,85% | 47,84% | 18.12.25 | 23,57 | 0,10 | 66,67% | 0,04 | 0,12 |
CITI | KJ0US8 | Call | 40,00 € | 41,44% | 2,30 | 110,66% | 886,87% | 20.06.24 | 21,75 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KH7BKV | Call | 54,00 € | 90,95% | 2,30 | 32,25% | 88,32% | 19.06.25 | 62,84 | 0,10 | 97,78% | 0,001 | 0,045 |
CITI | KJ2JEU | Call | 42,00 € | 48,51% | 2,29 | 31,72% | 66,52% | 20.03.25 | 21,75 | 0,10 | 90,77% | 0,012 | 0,13 |
CITI | KH7BKW | Call | 56,00 € | 98,02% | 2,25 | 33,43% | 95,00% | 19.06.25 | 65,77 | 0,10 | 97,67% | 0,001 | 0,043 |
CITI | KJ0UTD | Call | 41,00 € | 44,98% | 2,23 | 48,39% | 164,95% | 19.09.24 | 21,75 | 0,10 | 99,23% | 0,001 | 0,13 |
CITI | KJ2JEG | Put | 22,00 € | 22,21% | 2,22 | 31,78% | 50,09% | 19.12.24 | 18,85 | 0,10 | 87,33% | 0,019 | 0,15 |
CITI | KG5JGC | Call | 58,00 € | 105,09% | 2,21 | 150,69% | >999,99% | 20.06.24 | 80,80 | 0,10 | 97,14% | 0,001 | 0,035 |
CITI | KJ0A7M | Call | 52,00 € | 83,88% | 2,17 | 29,90% | 56,43% | 18.12.25 | 29,46 | 0,10 | 78,12% | 0,021 | 0,096 |
CITI | KJ0P0F | Call | 42,00 € | 48,51% | 2,17 | 37,48% | 96,71% | 19.12.24 | 21,75 | 0,10 | 99,23% | 0,001 | 0,13 |