Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 566 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS512Y | Call | 28,00 € | -1,76% | 24,35 | 5,51% | 47,95% | 19.06.24 | 25,91 | 0,10 | 13,79% | 0,094 | 0,11 | |
| HS3H6V | Put | 28,00 € | 1,76% | 17,79 | 17,42% | 79,65% | 19.06.24 | 58,17 | 0,10 | 33,33% | 0,034 | 0,05 | |
| HS512Z | Call | 29,00 € | 1,75% | 16,71 | 19,09% | 86,48% | 19.06.24 | 49,14 | 0,10 | 26,23% | 0,042 | 0,058 | |
| HS3H6W | Put | 30,00 € | -5,25% | 15,16 | 0,01% | 30,70% | 19.06.24 | 15,16 | 0,10 | 14,21% | 0,162 | 0,188 | |
| HS3MQD | Call | 30,00 € | 5,25% | 14,37 | 24,61% | 146,67% | 19.06.24 | 86,37 | 0,10 | 47,06% | 0,018 | 0,034 | |
| HS5BZ2 | Call | 27,00 € | -5,27% | 14,25 | 0,01% | 39,93% | 19.06.24 | 14,25 | 0,10 | 12,00% | 0,176 | 0,20 | |
| HS3H53 | Call | 31,00 € | 8,76% | 11,65 | 30,32% | 219,70% | 19.06.24 | 118,76 | 0,10 | 66,67% | 0,008 | 0,024 | |
| HS3H6Z | Put | 30,00 € | -5,25% | 10,56 | 0,01% | 14,43% | 18.09.24 | 10,56 | 0,10 | 7,69% | 0,25 | 0,27 | |
| HS5C29 | Put | 26,00 € | 8,78% | 10,26 | 33,68% | 220,90% | 19.06.24 | 114,01 | 0,10 | 66,67% | 0,009 | 0,025 | |
| HS3H54 | Call | 32,00 € | 12,27% | 9,57 | 36,63% | 297,55% | 19.06.24 | 135,73 | 0,10 | 76,19% | 0,005 | 0,021 | |
| HS5BZ1 | Call | 26,00 € | -8,78% | 9,50 | 0,01% | 39,93% | 19.06.24 | 9,50 | 0,10 | 9,68% | 0,27 | 0,30 | |
| HS5BZ5 | Call | 27,00 € | -5,27% | 9,50 | 0,01% | 17,97% | 18.09.24 | 9,50 | 0,10 | 6,67% | 0,28 | 0,30 | |
| HS3H55 | Call | 32,50 € | 14,03% | 8,51 | 37,43% | 334,47% | 19.06.24 | 167,66 | 0,10 | 94,12% | 0,001 | 0,017 | |
| HS5C28 | Put | 25,00 € | 12,29% | 8,13 | 42,17% | 298,75% | 19.06.24 | 129,56 | 0,10 | 72,73% | 0,006 | 0,022 | |
| HS3H56 | Call | 33,00 € | 15,78% | 7,89 | 40,81% | 374,60% | 19.06.24 | 167,66 | 0,10 | 94,12% | 0,001 | 0,017 | |
| HS3H72 | Put | 30,00 € | -5,25% | 7,78 | 5,91% | 11,04% | 18.12.24 | 8,91 | 0,10 | 6,25% | 0,30 | 0,32 | |
| HS30LS | Put | 32,00 € | -12,27% | 7,50 | 0,01% | 24,28% | 19.06.24 | 7,50 | 0,10 | 10,53% | 0,34 | 0,38 | |
| HS5BZ4 | Call | 26,00 € | -8,78% | 7,50 | 0,01% | 15,57% | 18.09.24 | 7,50 | 0,10 | 5,26% | 0,36 | 0,38 | |
| HS3H6Y | Put | 28,00 € | 1,76% | 7,36 | 15,99% | 24,63% | 18.09.24 | 18,39 | 0,10 | 10,46% | 0,139 | 0,155 | |
| HS30LV | Put | 31,00 € | -8,76% | 7,31 | 0,01% | 9,10% | 18.12.24 | 7,31 | 0,10 | 7,69% | 0,36 | 0,39 | |
| HS5BZ0 | Call | 25,00 € | -12,29% | 7,31 | 0,01% | 31,90% | 19.06.24 | 7,31 | 0,10 | 10,26% | 0,35 | 0,39 | |
| HS5130 | Call | 28,00 € | -1,76% | 7,21 | 14,38% | 22,77% | 18.09.24 | 11,88 | 0,10 | 8,33% | 0,22 | 0,24 | |
| HS3H57 | Call | 34,00 € | 19,29% | 7,17 | 49,09% | 456,46% | 19.06.24 | 150,01 | 0,10 | 84,21% | 0,003 | 0,019 | |
| HS3MQE | Call | 30,00 € | 5,25% | 7,13 | 19,66% | 34,05% | 18.09.24 | 21,27 | 0,10 | 11,68% | 0,118 | 0,134 | |
| HS5131 | Call | 29,00 € | 1,75% | 7,09 | 17,62% | 27,57% | 18.09.24 | 15,83 | 0,10 | 8,65% | 0,164 | 0,18 | |
| HS30F8 | Call | 31,00 € | 8,76% | 7,05 | 21,56% | 42,33% | 18.09.24 | 27,67 | 0,10 | 15,24% | 0,087 | 0,103 | |
| HS51HG | Put | 26,00 € | 8,78% | 6,82 | 21,14% | 39,75% | 18.09.24 | 35,19 | 0,10 | 20,51% | 0,065 | 0,081 | |
| HS3H5B | Call | 32,00 € | 12,27% | 6,80 | 23,63% | 52,05% | 18.09.24 | 33,93 | 0,10 | 18,60% | 0,068 | 0,084 | |
| HS30LT | Put | 32,00 € | -12,27% | 6,79 | 0,01% | 8,43% | 18.09.24 | 6,79 | 0,10 | 7,32% | 0,39 | 0,42 | |
| HS30F9 | Call | 33,00 € | 15,78% | 6,74 | 24,86% | 61,77% | 18.09.24 | 43,85 | 0,10 | 24,24% | 0,049 | 0,065 | |
| HS5C27 | Put | 24,00 € | 15,80% | 6,67 | 50,67% | 377,40% | 19.06.24 | 142,51 | 0,10 | 80,00% | 0,004 | 0,02 | |
| HS3H5C | Call | 34,00 € | 19,29% | 6,58 | 26,14% | 72,22% | 18.09.24 | 54,81 | 0,10 | 30,19% | 0,036 | 0,052 | |
| HS5BZ7 | Call | 26,00 € | -8,78% | 6,48 | 0,01% | 12,31% | 18.12.24 | 6,48 | 0,10 | 4,44% | 0,42 | 0,44 | |
| HS30LU | Put | 29,00 € | -1,75% | 6,43 | 11,23% | 12,99% | 18.12.24 | 11,40 | 0,10 | 8,00% | 0,23 | 0,25 | |
| HS30LZ | Put | 31,00 € | -8,43% | 6,35 | 0,01% | 7,03% | 18.06.25 | 6,35 | 0,10 | 4,44% | 0,43 | 0,45 | |
| HS3H5D | Call | 35,00 € | 22,80% | 6,34 | 27,47% | 83,14% | 18.09.24 | 66,28 | 0,10 | 35,56% | 0,027 | 0,043 | |
| HS3H58 | Call | 35,00 € | 22,80% | 6,29 | 53,48% | 535,11% | 19.06.24 | 167,66 | 0,10 | 94,12% | 0,001 | 0,017 | |
| HS51HL | Put | 30,00 € | -5,24% | 6,28 | 7,30% | 8,90% | 19.03.25 | 8,14 | 0,10 | 5,71% | 0,33 | 0,35 | |
| HS5C2B | Put | 25,00 € | 12,29% | 6,21 | 24,36% | 49,95% | 18.09.24 | 43,19 | 0,10 | 25,00% | 0,05 | 0,066 | |
| HS3H73 | Put | 32,00 € | -12,27% | 6,20 | 0,01% | 7,15% | 18.12.24 | 6,20 | 0,10 | 6,52% | 0,43 | 0,46 | |
| HS5BZ3 | Call | 25,00 € | -12,29% | 6,20 | 0,01% | 13,17% | 18.09.24 | 6,20 | 0,10 | 6,52% | 0,43 | 0,46 | |
| HS3H5E | Call | 36,00 € | 26,30% | 6,00 | 29,33% | 94,66% | 18.09.24 | 73,08 | 0,10 | 41,03% | 0,023 | 0,039 | |
| HS3H59 | Call | 36,00 € | 26,30% | 5,86 | 60,38% | 616,17% | 19.06.24 | 158,35 | 0,10 | 88,89% | 0,002 | 0,018 | |
| HS30FA | Call | 37,00 € | 29,81% | 5,77 | 30,18% | 105,82% | 18.09.24 | 89,07 | 0,10 | 48,48% | 0,016 | 0,032 | |
| HS5C2A | Put | 24,00 € | 15,80% | 5,73 | 27,20% | 60,39% | 18.09.24 | 53,78 | 0,10 | 30,19% | 0,037 | 0,053 | |
| HS5BZ8 | Call | 27,00 € | -5,27% | 5,71 | 11,09% | 14,90% | 18.12.24 | 7,50 | 0,10 | 5,26% | 0,36 | 0,38 | |
| HS5BZA | Call | 26,00 € | -8,79% | 5,70 | 0,01% | 11,08% | 19.03.25 | 5,70 | 0,10 | 4,00% | 0,48 | 0,50 | |
| HS3H78 | Put | 32,00 € | -12,33% | 5,48 | 0,01% | 5,70% | 18.06.25 | 5,48 | 0,10 | 3,92% | 0,50 | 0,52 | |
| HS3H5A | Call | 37,00 € | 29,81% | 5,44 | 66,05% | 696,42% | 19.06.24 | 158,35 | 0,10 | 88,89% | 0,002 | 0,018 | |
| HS2SNE | Call | 38,00 € | 33,32% | 5,43 | 32,50% | 117,82% | 18.09.24 | 89,07 | 0,10 | 50,00% | 0,016 | 0,032 |
