Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4HCV | Put | 100,00 € | 7,53% | 90,00 € | -3,23% | 131,11% | 21.06.24 | 1,00 | 0,00% | 6,14 | 6,24 | |
PN95P8 | Put | 100,00 € | 7,53% | 90,00 € | -3,23% | 76,50% | 20.09.24 | 1,00 | 0,00% | 5,45 | 5,55 | |
PN74SC | Call | 85,00 € | -8,60% | 95,00 € | 2,15% | 71,76% | 21.06.24 | 1,00 | 0,00% | 7,40 | 7,50 | |
PE4HCC | Call | 80,00 € | -13,94% | 90,00 € | -3,18% | 71,15% | 21.06.24 | 1,00 | 0,00% | 9,29 | 9,39 | |
PN95P0 | Call | 80,00 € | -13,98% | 90,00 € | -3,23% | 61,68% | 20.09.24 | 1,00 | 0,00% | 8,16 | 8,26 | |
PE95PX | Put | 100,00 € | 7,53% | 90,00 € | -3,23% | 52,95% | 20.12.24 | 1,00 | 0,00% | 5,21 | 5,31 | |
PC79VU | Put | 110,00 € | 18,28% | 90,00 € | -3,23% | 51,92% | 21.03.25 | 1,00 | 0,00% | 11,72 | 11,82 | |
PN95P9 | Put | 110,00 € | 18,46% | 100,00 € | 7,69% | 51,67% | 20.09.24 | 1,00 | 0,00% | 8,39 | 8,49 | |
PE95PY | Put | 110,00 € | 18,28% | 100,00 € | 7,53% | 50,82% | 20.12.24 | 1,00 | 0,00% | 7,56 | 7,66 | |
PN95P1 | Call | 85,00 € | -8,60% | 95,00 € | 2,15% | 46,68% | 20.09.24 | 1,00 | 0,00% | 6,81 | 6,91 | |
PE95PG | Call | 80,00 € | -13,98% | 90,00 € | -3,23% | 46,65% | 20.12.24 | 1,00 | 0,00% | 7,72 | 7,82 | |
PC79VV | Put | 120,00 € | 29,03% | 100,00 € | 7,53% | 36,19% | 21.03.25 | 1,00 | 0,00% | 15,24 | 15,34 | |
PC695C | Call | 80,00 € | -13,98% | 90,00 € | -3,23% | 29,99% | 19.12.25 | 1,00 | 0,00% | 6,66 | 6,76 | |
PN74SF | Call | 85,00 € | -8,56% | 95,00 € | 2,19% | 29,53% | 20.12.24 | 1,00 | 0,00% | 6,67 | 6,77 | |
PN95PZ | Call | 75,00 € | -19,32% | 85,00 € | -8,56% | 28,96% | 20.09.24 | 1,00 | 0,00% | 9,00 | 9,10 | |
PN74SE | Call | 75,00 € | -19,35% | 85,00 € | -8,60% | 27,76% | 20.12.24 | 1,00 | 0,00% | 8,47 | 8,57 | |
PC695M | Put | 110,00 € | 18,33% | 100,00 € | 7,57% | 22,91% | 19.12.25 | 1,00 | 0,00% | 7,21 | 7,31 | |
PE95PZ | Put | 120,00 € | 29,03% | 110,00 € | 18,28% | 17,87% | 20.12.24 | 1,00 | 0,00% | 8,92 | 9,02 | |
PE95PF | Call | 70,00 € | -24,70% | 80,00 € | -13,94% | 17,06% | 20.12.24 | 1,00 | 0,00% | 8,97 | 9,07 | |
PC79VW | Put | 130,00 € | 39,78% | 110,00 € | 18,28% | 16,71% | 21.03.25 | 1,00 | 0,00% | 17,44 | 17,54 | |
PE95PS | Put | 110,00 € | 18,28% | 100,00 € | 7,53% | 16,39% | 21.06.24 | 1,00 | 0,00% | 9,75 | 9,85 | |
PC695L | Put | 100,00 € | 7,57% | 90,00 € | -3,18% | 12,60% | 19.12.25 | 1,00 | 0,00% | 5,76 | 5,86 | |
PC695N | Put | 120,00 € | 29,03% | 110,00 € | 18,28% | 12,36% | 19.12.25 | 1,00 | 0,00% | 8,25 | 8,35 | |
PC79VX | Put | 140,00 € | 50,59% | 120,00 € | 29,07% | 8,62% | 21.03.25 | 1,00 | 0,00% | 18,55 | 18,65 | |
PC695P | Put | 130,00 € | 40,04% | 120,00 € | 29,27% | 7,26% | 19.12.25 | 1,00 | 0,00% | 8,85 | 8,95 | |
PN5LRJ | Put | 130,00 € | 39,85% | 120,00 € | 29,09% | 7,11% | 20.12.24 | 1,00 | 0,00% | 9,49 | 9,59 | |
PN5LRK | Put | 140,00 € | 50,54% | 130,00 € | 39,78% | 3,74% | 20.12.24 | 1,00 | 0,00% | 9,68 | 9,78 | |
PE95PT | Put | 120,00 € | 29,30% | 110,00 € | 18,52% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,90 | 10,00 | |
PC79VT | Put | 100,00 € | 7,53% | 80,00 € | -13,98% | -11,11% | 21.03.25 | 1,00 | 0,00% | 7,60 | 7,70 | |
PC695D | Call | 90,00 € | -3,18% | 100,00 € | 7,57% | -27,49% | 19.12.25 | 1,00 | 0,00% | 5,19 | 5,29 | |
PC79VR | Call | 140,00 € | 50,68% | 160,00 € | 72,21% | -62,56% | 19.12.25 | 1,00 | 0,00% | 0,80 | 0,90 | |
PC695E | Call | 100,00 € | 7,53% | 110,00 € | 18,28% | -62,56% | 19.12.25 | 1,00 | 0,00% | 3,66 | 3,76 | |
PC695F | Call | 110,00 € | 18,33% | 120,00 € | 29,09% | -62,56% | 19.12.25 | 1,00 | 0,00% | 2,38 | 2,48 | |
PC695G | Call | 120,00 € | 29,03% | 130,00 € | 39,78% | -62,56% | 19.12.25 | 1,00 | 0,00% | 1,51 | 1,61 | |
PC695H | Call | 130,00 € | 39,78% | 140,00 € | 50,54% | -62,56% | 19.12.25 | 1,00 | 0,00% | 0,95 | 1,05 | |
PC695J | Put | 80,00 € | -13,94% | 70,00 € | -24,70% | -62,56% | 19.12.25 | 1,00 | 0,00% | 2,70 | 2,80 | |
PC695K | Put | 90,00 € | -3,18% | 80,00 € | -13,94% | -62,56% | 19.12.25 | 1,00 | 0,00% | 4,13 | 4,23 | |
PE95PH | Call | 90,00 € | -3,23% | 100,00 € | 7,53% | -75,62% | 20.12.24 | 1,00 | 0,00% | 5,41 | 5,51 | |
PC79VJ | Call | 90,00 € | -3,23% | 110,00 € | 18,28% | -77,81% | 21.03.25 | 1,00 | 0,00% | 8,57 | 8,67 | |
PC79VQ | Call | 140,00 € | 50,62% | 160,00 € | 72,14% | -91,85% | 20.06.25 | 1,00 | 0,00% | 0,38 | 0,48 | |
PC79VK | Call | 100,00 € | 7,53% | 120,00 € | 29,03% | -119,13% | 21.03.25 | 1,00 | 0,00% | 4,95 | 5,05 | |
PC79VL | Call | 110,00 € | 18,28% | 130,00 € | 39,78% | -119,13% | 21.03.25 | 1,00 | 0,00% | 2,55 | 2,65 | |
PC79VM | Call | 120,00 € | 29,03% | 140,00 € | 50,54% | -119,13% | 21.03.25 | 1,00 | 0,00% | 1,24 | 1,34 | |
PC79VN | Call | 130,00 € | 40,36% | 150,00 € | 61,95% | -119,13% | 21.03.25 | 1,00 | 0,00% | 0,61 | 0,71 | |
PC79VP | Call | 140,00 € | 50,81% | 160,00 € | 72,36% | -119,13% | 21.03.25 | 1,00 | 0,00% | 0,32 | 0,42 | |
PC79VS | Put | 90,00 € | -3,20% | 70,00 € | -24,71% | -119,13% | 21.03.25 | 1,00 | 0,00% | 4,21 | 4,31 | |
PN95P2 | Call | 90,00 € | -3,23% | 100,00 € | 7,53% | -120,90% | 20.09.24 | 1,00 | 0,00% | 5,03 | 5,13 | |
PE95PJ | Call | 100,00 € | 7,53% | 110,00 € | 18,28% | -166,36% | 20.12.24 | 1,00 | 0,00% | 2,94 | 3,04 | |
PE95PK | Call | 110,00 € | 18,28% | 120,00 € | 29,03% | -166,36% | 20.12.24 | 1,00 | 0,00% | 1,34 | 1,44 | |
PE95PL | Call | 120,00 € | 29,03% | 130,00 € | 39,78% | -166,36% | 20.12.24 | 1,00 | 0,00% | 0,57 | 0,67 |