Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4HCV | Put | 100,00 € | 7,45% | 90,00 € | -3,30% | 132,66% | 21.06.24 | 1,00 | 0,16% | 6,07 | 6,08 | |
PN74SC | Call | 85,00 € | -8,67% | 95,00 € | 2,07% | 77,98% | 21.06.24 | 1,00 | 0,13% | 7,49 | 7,50 | |
PE4HCC | Call | 80,00 € | -14,00% | 90,00 € | -3,25% | 70,04% | 21.06.24 | 1,00 | 0,11% | 9,33 | 9,34 | |
PN95P8 | Put | 100,00 € | 7,25% | 90,00 € | -3,47% | 68,06% | 20.09.24 | 1,00 | 0,18% | 5,39 | 5,40 | |
PN95P0 | Call | 80,00 € | -14,18% | 90,00 € | -3,45% | 61,01% | 20.09.24 | 1,00 | 0,12% | 8,21 | 8,22 | |
PN95P1 | Call | 85,00 € | -8,82% | 95,00 € | 1,91% | 55,33% | 20.09.24 | 1,00 | 0,15% | 6,86 | 6,87 | |
PN95P9 | Put | 110,00 € | 18,25% | 100,00 € | 7,50% | 53,36% | 20.09.24 | 1,00 | 0,12% | 8,38 | 8,39 | |
PE95PX | Put | 100,00 € | 7,45% | 90,00 € | -3,30% | 53,13% | 20.12.24 | 1,00 | 0,19% | 5,17 | 5,18 | |
PC79VU | Put | 110,00 € | 18,18% | 90,00 € | -3,31% | 52,34% | 21.03.25 | 1,00 | 0,09% | 11,68 | 11,69 | |
PE95PY | Put | 110,00 € | 18,19% | 100,00 € | 7,45% | 51,52% | 20.12.24 | 1,00 | 0,13% | 7,54 | 7,55 | |
PE95PG | Call | 80,00 € | -14,02% | 90,00 € | -3,28% | 46,74% | 20.12.24 | 1,00 | 0,13% | 7,75 | 7,76 | |
PC79VV | Put | 120,00 € | 28,94% | 100,00 € | 7,45% | 36,65% | 21.03.25 | 1,00 | 0,07% | 15,21 | 15,22 | |
PN74SF | Call | 85,00 € | -8,82% | 95,00 € | 1,91% | 35,22% | 20.12.24 | 1,00 | 0,15% | 6,70 | 6,71 | |
PC695C | Call | 80,00 € | -14,00% | 90,00 € | -3,25% | 30,00% | 19.12.25 | 1,00 | 0,15% | 6,67 | 6,68 | |
PN95PZ | Call | 75,00 € | -19,46% | 85,00 € | -8,72% | 28,23% | 20.09.24 | 1,00 | 0,11% | 9,03 | 9,04 | |
PN74SE | Call | 75,00 € | -19,46% | 85,00 € | -8,72% | 27,69% | 20.12.24 | 1,00 | 0,12% | 8,48 | 8,49 | |
PC695M | Put | 110,00 € | 18,00% | 100,00 € | 7,27% | 23,14% | 19.12.25 | 1,00 | 0,14% | 7,22 | 7,23 | |
PE95PZ | Put | 120,00 € | 28,96% | 110,00 € | 18,22% | 18,12% | 20.12.24 | 1,00 | 0,11% | 8,92 | 8,93 | |
PE95PF | Call | 70,00 € | -24,79% | 80,00 € | -14,04% | 16,88% | 20.12.24 | 1,00 | 0,11% | 8,98 | 8,99 | |
PC79VW | Put | 130,00 € | 39,66% | 110,00 € | 18,18% | 16,87% | 21.03.25 | 1,00 | 0,06% | 17,45 | 17,46 | |
PE95PS | Put | 110,00 € | 18,25% | 100,00 € | 7,50% | 15,55% | 21.06.24 | 1,00 | 0,10% | 9,75 | 9,76 | |
PC695N | Put | 120,00 € | 28,73% | 110,00 € | 18,00% | 12,34% | 19.12.25 | 1,00 | 0,12% | 8,26 | 8,27 | |
PC695L | Put | 100,00 € | 7,50% | 90,00 € | -3,25% | 12,15% | 19.12.25 | 1,00 | 0,17% | 5,74 | 5,75 | |
PC79VX | Put | 140,00 € | 50,51% | 120,00 € | 29,00% | 8,64% | 21.03.25 | 1,00 | 0,05% | 18,56 | 18,57 | |
PC695P | Put | 130,00 € | 39,59% | 120,00 € | 28,85% | 7,30% | 19.12.25 | 1,00 | 0,11% | 8,86 | 8,87 | |
PN5LRJ | Put | 130,00 € | 39,60% | 120,00 € | 28,87% | 7,21% | 20.12.24 | 1,00 | 0,11% | 9,49 | 9,50 | |
PN5LRK | Put | 140,00 € | 50,34% | 130,00 € | 39,60% | 3,62% | 20.12.24 | 1,00 | 0,10% | 9,69 | 9,70 | |
PE95PT | Put | 120,00 € | 28,87% | 110,00 € | 18,13% | 0,00% | 21.06.24 | 1,00 | 0,10% | 9,96 | 9,97 | |
PC79VT | Put | 100,00 € | 7,43% | 80,00 € | -14,05% | -11,62% | 21.03.25 | 1,00 | 0,13% | 7,54 | 7,55 | |
PC695D | Call | 90,00 € | -3,25% | 100,00 € | 7,50% | -26,99% | 19.12.25 | 1,00 | 0,19% | 5,20 | 5,21 | |
PC695E | Call | 100,00 € | 7,45% | 110,00 € | 18,19% | -62,89% | 19.12.25 | 1,00 | 0,27% | 3,67 | 3,68 | |
PC695F | Call | 110,00 € | 18,13% | 120,00 € | 28,87% | -62,89% | 19.12.25 | 1,00 | 0,42% | 2,38 | 2,39 | |
PC695G | Call | 120,00 € | 28,94% | 130,00 € | 39,68% | -62,89% | 19.12.25 | 1,00 | 0,66% | 1,50 | 1,51 | |
PC695H | Call | 130,00 € | 39,59% | 140,00 € | 50,33% | -62,89% | 19.12.25 | 1,00 | 1,04% | 0,95 | 0,96 | |
PC695J | Put | 80,00 € | -14,00% | 70,00 € | -24,75% | -62,89% | 19.12.25 | 1,00 | 0,37% | 2,69 | 2,70 | |
PC695K | Put | 90,00 € | -3,25% | 80,00 € | -14,00% | -62,89% | 19.12.25 | 1,00 | 0,24% | 4,11 | 4,12 | |
PC79VR | Call | 140,00 € | 50,33% | 160,00 € | 71,80% | -62,89% | 19.12.25 | 1,00 | 1,23% | 0,80 | 0,81 | |
PE95PH | Call | 90,00 € | -3,28% | 100,00 € | 7,47% | -75,47% | 20.12.24 | 1,00 | 0,18% | 5,43 | 5,44 | |
PC79VJ | Call | 90,00 € | -3,31% | 110,00 € | 18,18% | -77,76% | 21.03.25 | 1,00 | 0,12% | 8,61 | 8,62 | |
PC79VQ | Call | 140,00 € | 50,33% | 160,00 € | 71,80% | -92,54% | 20.06.25 | 1,00 | 2,56% | 0,38 | 0,39 | |
PC79VK | Call | 100,00 € | 7,45% | 120,00 € | 28,94% | -120,30% | 21.03.25 | 1,00 | 0,20% | 4,99 | 5,00 | |
PC79VL | Call | 110,00 € | 18,19% | 130,00 € | 39,68% | -120,30% | 21.03.25 | 1,00 | 0,39% | 2,57 | 2,58 | |
PC79VM | Call | 120,00 € | 28,70% | 140,00 € | 50,15% | -120,30% | 21.03.25 | 1,00 | 0,79% | 1,25 | 1,26 | |
PC79VN | Call | 130,00 € | 39,75% | 150,00 € | 61,26% | -120,30% | 21.03.25 | 1,00 | 1,59% | 0,61 | 0,62 | |
PC79VP | Call | 140,00 € | 50,33% | 160,00 € | 71,80% | -120,30% | 21.03.25 | 1,00 | 3,03% | 0,32 | 0,33 | |
PC79VS | Put | 90,00 € | -3,30% | 70,00 € | -24,79% | -120,30% | 21.03.25 | 1,00 | 0,24% | 4,16 | 4,17 | |
PN95P2 | Call | 90,00 € | -3,30% | 100,00 € | 7,45% | -121,17% | 20.09.24 | 1,00 | 0,20% | 5,07 | 5,08 | |
PN74SG | Call | 95,00 € | 2,06% | 105,00 € | 12,81% | -168,66% | 20.12.24 | 1,00 | 0,24% | 4,13 | 4,14 | |
PN74SM | Put | 80,00 € | -14,18% | 70,00 € | -24,91% | -168,66% | 20.12.24 | 1,00 | 0,83% | 1,18 | 1,19 | |
PN5LQ6 | Call | 130,00 € | 39,60% | 140,00 € | 50,34% | -168,66% | 20.12.24 | 1,00 | 3,85% | 0,25 | 0,26 |