Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 258 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1EQX | Put | 105,00 € | 12,26% | 95,00 € | 1,57% | 180,94% | 21.06.24 | 0,10 | 1,14% | 0,90 | 0,91 | |
VM8SX4 | Put | 105,00 € | 12,26% | 95,00 € | 1,57% | 177,26% | 21.06.24 | 1,00 | 0,23% | 8,90 | 8,92 | |
VU1SFD | Put | 100,00 € | 6,94% | 95,00 € | 1,59% | 162,67% | 21.06.24 | 0,10 | 2,33% | 0,44 | 0,45 | |
VU1SFV | Call | 90,00 € | -3,78% | 95,00 € | 1,56% | 155,55% | 21.06.24 | 0,10 | 2,94% | 0,30 | 0,31 | |
VU1EQE | Call | 85,00 € | -9,15% | 95,00 € | 1,54% | 142,65% | 21.06.24 | 0,10 | 1,25% | 0,77 | 0,78 | |
VM3A3N | Put | 105,00 € | 12,29% | 95,00 € | 1,59% | 135,22% | 20.09.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
VM8SYA | Put | 105,00 € | 12,28% | 95,00 € | 1,58% | 133,94% | 20.09.24 | 1,00 | 0,29% | 7,00 | 7,02 | |
VM8SYT | Call | 85,00 € | -9,11% | 95,00 € | 1,58% | 131,05% | 21.06.24 | 1,00 | 0,37% | 7,82 | 7,85 | |
VM8SX5 | Put | 100,00 € | 6,89% | 90,00 € | -3,79% | 107,18% | 21.06.24 | 1,00 | 0,70% | 5,99 | 6,03 | |
VM8SW7 | Put | 105,00 € | 12,28% | 95,00 € | 1,58% | 98,42% | 20.12.24 | 1,00 | 0,32% | 6,37 | 6,39 | |
VU9D2X | Put | 105,00 € | 12,55% | 95,00 € | 1,83% | 97,57% | 20.12.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
VU1SE1 | Call | 85,00 € | -9,02% | 90,00 € | -3,67% | 93,45% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VU1EQW | Put | 100,00 € | 6,93% | 90,00 € | -3,76% | 91,20% | 21.06.24 | 0,10 | 1,75% | 0,61 | 0,62 | |
VD3WRF | Put | 105,00 € | 12,25% | 95,00 € | 1,56% | 84,23% | 21.03.25 | 1,00 | 0,34% | 5,92 | 5,94 | |
VM3A3F | Call | 85,00 € | -9,07% | 95,00 € | 1,63% | 77,95% | 20.09.24 | 0,10 | 1,43% | 0,67 | 0,68 | |
VM3A3Q | Put | 100,00 € | 6,92% | 90,00 € | -3,77% | 77,06% | 20.09.24 | 0,10 | 1,96% | 0,53 | 0,54 | |
VM8SXN | Call | 85,00 € | -9,11% | 95,00 € | 1,58% | 75,21% | 20.09.24 | 1,00 | 0,29% | 6,84 | 6,86 | |
VU9D0Q | Put | 100,00 € | 7,18% | 95,00 € | 1,82% | 74,34% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM8SXZ | Put | 100,00 € | 6,94% | 90,00 € | -3,75% | 73,78% | 20.09.24 | 1,00 | 0,39% | 5,22 | 5,24 | |
VM3A3T | Call | 80,00 € | -14,37% | 90,00 € | -3,67% | 69,26% | 20.09.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
VM8SYM | Call | 80,00 € | -14,50% | 90,00 € | -3,82% | 67,38% | 21.06.24 | 1,00 | 0,10% | 9,54 | 9,55 | |
VM8SXP | Call | 80,00 € | -14,48% | 90,00 € | -3,78% | 65,54% | 20.09.24 | 1,00 | 0,12% | 8,27 | 8,28 | |
VU1EQD | Call | 80,00 € | -14,26% | 90,00 € | -3,55% | 61,00% | 21.06.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
VM8SXQ | Put | 110,00 € | 17,57% | 100,00 € | 6,88% | 60,99% | 20.09.24 | 1,00 | 0,24% | 8,36 | 8,38 | |
VM3A3G | Put | 110,00 € | 17,89% | 100,00 € | 7,17% | 60,10% | 20.09.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
VM8SXE | Put | 110,00 € | 17,61% | 100,00 € | 6,92% | 56,59% | 20.12.24 | 1,00 | 0,27% | 7,52 | 7,54 | |
VU9D2T | Put | 110,00 € | 17,67% | 100,00 € | 6,97% | 54,78% | 20.12.24 | 0,10 | 1,35% | 0,75 | 0,76 | |
VU9D3N | Call | 80,00 € | -14,29% | 90,00 € | -3,58% | 51,81% | 20.12.24 | 0,10 | 1,27% | 0,76 | 0,77 | |
VD3WRN | Put | 110,00 € | 17,61% | 100,00 € | 6,92% | 50,61% | 21.03.25 | 1,00 | 0,14% | 7,07 | 7,08 | |
VM8SXF | Call | 80,00 € | -14,47% | 90,00 € | -3,77% | 48,92% | 20.12.24 | 1,00 | 0,13% | 7,77 | 7,78 | |
VM8SX1 | Put | 100,00 € | 6,93% | 90,00 € | -3,76% | 48,68% | 20.12.24 | 1,00 | 0,40% | 5,05 | 5,07 | |
VU9D3L | Call | 85,00 € | -9,03% | 95,00 € | 1,67% | 48,36% | 20.12.24 | 0,10 | 1,47% | 0,65 | 0,66 | |
VM8SXX | Call | 85,00 € | -9,11% | 95,00 € | 1,58% | 47,78% | 20.12.24 | 1,00 | 0,30% | 6,67 | 6,69 | |
VM8QDA | Put | 105,00 € | 12,26% | 95,00 € | 1,57% | 47,34% | 20.06.25 | 1,00 | 0,15% | 6,63 | 6,64 | |
VM70SF | Put | 105,00 € | 12,30% | 95,00 € | 1,60% | 46,28% | 20.06.25 | 0,10 | 1,52% | 0,66 | 0,67 | |
VU9D37 | Put | 100,00 € | 6,88% | 90,00 € | -3,81% | 45,58% | 20.12.24 | 0,10 | 2,00% | 0,51 | 0,52 | |
VM70S1 | Call | 80,00 € | -14,38% | 90,00 € | -3,68% | 44,22% | 20.06.25 | 0,10 | 1,45% | 0,67 | 0,68 | |
VM70S2 | Call | 85,00 € | -9,11% | 95,00 € | 1,58% | 44,07% | 20.06.25 | 0,10 | 1,69% | 0,57 | 0,58 | |
VU9D0P | Put | 105,00 € | 12,26% | 100,00 € | 6,92% | 43,36% | 20.12.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
VM8QC9 | Call | 85,00 € | -9,12% | 95,00 € | 1,57% | 43,05% | 20.06.25 | 1,00 | 0,17% | 5,86 | 5,87 | |
VM8QCT | Call | 80,00 € | -14,48% | 90,00 € | -3,78% | 43,01% | 20.06.25 | 1,00 | 0,14% | 6,85 | 6,86 | |
VU9GTY | Call | 85,00 € | -8,91% | 90,00 € | -3,55% | 38,08% | 20.12.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
VD4D35 | Call | 80,00 € | -14,48% | 90,00 € | -3,78% | 37,91% | 21.03.25 | 1,00 | 0,13% | 7,62 | 7,63 | |
VD3WRR | Put | 100,00 € | 6,91% | 90,00 € | -3,78% | 37,44% | 21.03.25 | 1,00 | 0,41% | 4,93 | 4,95 | |
VD3YY4 | Call | 85,00 € | -9,12% | 95,00 € | 1,57% | 34,46% | 21.03.25 | 1,00 | 0,15% | 6,65 | 6,66 | |
VU9D2U | Put | 115,00 € | 23,26% | 105,00 € | 12,54% | 33,04% | 20.12.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
VM8SXB | Put | 115,00 € | 22,96% | 105,00 € | 12,26% | 32,55% | 20.12.24 | 1,00 | 0,12% | 8,41 | 8,42 | |
VM8QCX | Put | 110,00 € | 17,61% | 100,00 € | 6,92% | 31,49% | 20.06.25 | 1,00 | 0,13% | 7,50 | 7,51 | |
VM8SYQ | Put | 110,00 € | 17,67% | 100,00 € | 6,97% | 31,40% | 21.06.24 | 1,00 | 0,10% | 9,78 | 9,79 | |
VM70S5 | Put | 110,00 € | 17,81% | 100,00 € | 7,10% | 31,32% | 20.06.25 | 0,10 | 1,35% | 0,74 | 0,75 |