Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 456 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN4W1P | Put | 96,00 € | -2,44% | 27,56 | 0,01% | 13,98% | 21.06.24 | 27,56 | 0,10 | 5,71% | 0,32 | 0,34 | |
| PH9M15 | Put | 95,00 € | -1,21% | 25,39 | 5,83% | 20,88% | 21.06.24 | 33,52 | 0,10 | 7,14% | 0,26 | 0,28 | |
| PC9NWN | Put | 96,00 € | -2,44% | 22,31 | 0,01% | 12,64% | 19.07.24 | 22,31 | 0,10 | 4,65% | 0,40 | 0,42 | |
| PN7BK0 | Put | 94,00 € | -0,15% | 21,00 | 9,56% | 27,17% | 21.06.24 | 40,81 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PH9MBH | Call | 95,00 € | 1,21% | 19,60 | 12,32% | 36,98% | 21.06.24 | 52,14 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PE50FT | Call | 96,00 € | 2,26% | 19,55 | 13,45% | 44,27% | 21.06.24 | 67,06 | 0,10 | 14,29% | 0,12 | 0,14 | |
| PH9MBJ | Call | 98,00 € | 4,60% | 19,41 | 15,40% | 64,27% | 21.06.24 | 118,59 | 0,10 | 24,05% | 0,06 | 0,079 | |
| PN7BKY | Call | 99,00 € | 5,65% | 18,99 | 16,23% | 74,59% | 21.06.24 | 148,75 | 0,10 | 30,65% | 0,044 | 0,063 | |
| PH9M16 | Put | 98,00 € | -4,60% | 18,74 | 0,01% | 8,70% | 21.06.24 | 18,74 | 0,10 | 6,00% | 0,47 | 0,50 | |
| PN7BKX | Call | 97,00 € | 3,53% | 18,63 | 14,91% | 55,57% | 21.06.24 | 85,17 | 0,10 | 21,82% | 0,086 | 0,11 | |
| PH9M14 | Put | 92,00 € | 1,98% | 18,62 | 13,50% | 42,26% | 21.06.24 | 62,57 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PH9MBK | Call | 100,00 € | 6,71% | 18,48 | 16,96% | 85,55% | 21.06.24 | 187,42 | 0,10 | 38,78% | 0,031 | 0,05 | |
| PH9M13 | Put | 90,00 € | 3,94% | 17,95 | 15,77% | 58,60% | 21.06.24 | 97,59 | 0,10 | 19,79% | 0,077 | 0,096 | |
| PN7BKZ | Call | 101,00 € | 7,80% | 17,78 | 17,67% | 97,16% | 21.06.24 | 234,23 | 0,10 | 47,50% | 0,021 | 0,04 | |
| PC9NWK | Put | 95,00 € | -1,40% | 17,37 | 6,86% | 15,82% | 19.07.24 | 25,32 | 0,10 | 5,41% | 0,35 | 0,37 | |
| PH9MBL | Call | 102,00 € | 8,87% | 16,89 | 18,39% | 108,88% | 21.06.24 | 283,91 | 0,10 | 57,58% | 0,014 | 0,033 | |
| PC9NWQ | Put | 98,00 € | -4,60% | 16,73 | 0,01% | 8,54% | 19.07.24 | 16,73 | 0,10 | 3,57% | 0,54 | 0,56 | |
| PH9M12 | Put | 88,00 € | 6,07% | 16,42 | 18,43% | 80,02% | 21.06.24 | 141,95 | 0,10 | 28,79% | 0,047 | 0,066 | |
| PN4WZA | Call | 103,00 € | 9,94% | 15,86 | 19,15% | 120,85% | 21.06.24 | 334,61 | 0,10 | 67,86% | 0,009 | 0,028 | |
| PC9NWJ | Put | 94,00 € | -0,33% | 15,40 | 9,36% | 19,14% | 19.07.24 | 29,28 | 0,10 | 6,25% | 0,30 | 0,32 | |
| PC9NW2 | Put | 98,00 € | -4,58% | 15,11 | 0,01% | 8,57% | 16.08.24 | 15,11 | 0,10 | 3,17% | 0,60 | 0,62 | |
| PN4WZB | Call | 104,00 € | 10,78% | 15,02 | 19,75% | 130,41% | 21.06.24 | 375,52 | 0,10 | 76,00% | 0,006 | 0,025 | |
| PN76RB | Put | 86,00 € | 8,21% | 14,73 | 21,12% | 103,08% | 21.06.24 | 191,20 | 0,10 | 38,78% | 0,03 | 0,049 | |
| PC9NW1 | Put | 96,00 € | -2,28% | 14,59 | 5,89% | 12,82% | 16.08.24 | 18,77 | 0,10 | 4,00% | 0,48 | 0,50 | |
| PC9NVX | Call | 93,00 € | -0,92% | 14,10 | 9,90% | 20,75% | 19.07.24 | 23,47 | 0,10 | 5,00% | 0,38 | 0,40 | |
| PH9M17 | Put | 100,00 € | -6,54% | 14,01 | 0,01% | 7,04% | 21.06.24 | 14,01 | 0,10 | 4,48% | 0,64 | 0,67 | |
| PH9MBM | Call | 105,00 € | 11,87% | 13,89 | 20,55% | 142,90% | 21.06.24 | 426,64 | 0,10 | 86,36% | 0,003 | 0,022 | |
| PN8U3K | Put | 98,00 € | -4,60% | 13,78 | 0,01% | 7,97% | 20.09.24 | 13,78 | 0,10 | 2,94% | 0,66 | 0,68 | |
| PH9M11 | Put | 85,00 € | 9,44% | 13,73 | 22,77% | 116,86% | 21.06.24 | 218,28 | 0,10 | 44,19% | 0,024 | 0,043 | |
| PC9NVN | Call | 99,00 € | 5,45% | 13,37 | 15,96% | 43,74% | 19.07.24 | 62,59 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PC9NVR | Call | 97,00 € | 3,35% | 13,34 | 14,60% | 34,63% | 19.07.24 | 44,70 | 0,10 | 9,52% | 0,19 | 0,21 | |
| PC9NVW | Call | 94,00 € | 0,33% | 13,33 | 11,99% | 24,56% | 19.07.24 | 27,56 | 0,10 | 5,88% | 0,32 | 0,34 | |
| PC9NVU | Call | 96,00 € | 2,26% | 13,31 | 13,78% | 30,53% | 19.07.24 | 37,55 | 0,10 | 8,00% | 0,23 | 0,25 | |
| PC9NVQ | Call | 98,00 € | 4,39% | 13,26 | 15,40% | 39,12% | 19.07.24 | 52,16 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PC9NVK | Call | 102,00 € | 8,85% | 13,26 | 17,83% | 60,77% | 19.07.24 | 105,29 | 0,10 | 21,59% | 0,07 | 0,089 | |
| PC9NVM | Call | 100,00 € | 6,52% | 13,20 | 16,72% | 49,03% | 19.07.24 | 72,22 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PC9NVJ | Call | 103,00 € | 9,94% | 13,18 | 18,30% | 66,61% | 19.07.24 | 124,92 | 0,10 | 25,33% | 0,056 | 0,075 | |
| PC9NVV | Call | 95,00 € | 1,40% | 13,18 | 13,17% | 27,88% | 19.07.24 | 32,31 | 0,10 | 6,90% | 0,27 | 0,29 | |
| PC9NW0 | Put | 95,00 € | -1,40% | 13,09 | 8,05% | 14,32% | 16.08.24 | 20,82 | 0,10 | 4,44% | 0,43 | 0,45 | |
| PC9NVH | Call | 104,00 € | 11,00% | 13,04 | 18,76% | 72,50% | 19.07.24 | 146,39 | 0,10 | 29,69% | 0,045 | 0,064 | |
| PC9NWR | Put | 100,00 € | -6,73% | 13,01 | 0,01% | 5,89% | 19.07.24 | 13,01 | 0,10 | 4,17% | 0,69 | 0,72 | |
| PC9NVG | Call | 105,00 € | 11,87% | 12,93 | 19,07% | 77,33% | 19.07.24 | 167,61 | 0,10 | 33,93% | 0,037 | 0,056 | |
| PN8U29 | Put | 84,00 € | 10,51% | 12,90 | 24,22% | 128,93% | 21.06.24 | 240,67 | 0,10 | 48,72% | 0,02 | 0,039 | |
| PC9NVL | Call | 101,00 € | 7,80% | 12,86 | 17,50% | 55,68% | 19.07.24 | 85,17 | 0,10 | 21,82% | 0,086 | 0,11 | |
| PC9NVF | Call | 106,00 € | 13,11% | 12,53 | 19,78% | 84,60% | 19.07.24 | 191,24 | 0,10 | 39,58% | 0,03 | 0,049 | |
| PN4WZC | Call | 106,00 € | 13,14% | 12,46 | 21,81% | 157,77% | 21.06.24 | 446,14 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PC9NVE | Call | 107,00 € | 14,00% | 12,34 | 20,06% | 89,69% | 19.07.24 | 218,28 | 0,10 | 44,19% | 0,024 | 0,043 | |
| PC9NW3 | Put | 100,00 € | -6,73% | 12,17 | 0,01% | 6,24% | 16.08.24 | 12,17 | 0,10 | 2,60% | 0,74 | 0,76 | |
| PC9NWZ | Put | 94,00 € | -0,33% | 12,08 | 9,93% | 16,57% | 16.08.24 | 23,42 | 0,10 | 5,00% | 0,38 | 0,40 | |
| PN4WZD | Call | 107,00 € | 13,98% | 11,93 | 22,86% | 167,64% | 21.06.24 | 447,05 | 0,10 | 95,24% | 0,001 | 0,021 |
