Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 442 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG7SJL | Put | 95,00 € | -2,02% | 29,10 | 0,01% | 32,43% | 19.06.24 | 29,10 | 0,10 | 6,90% | 0,30 | 0,32 | |
| HG63GR | Call | 91,00 € | -2,23% | 27,38 | 0,01% | 32,44% | 19.06.24 | 27,38 | 0,10 | 5,41% | 0,32 | 0,34 | |
| TT73SD | Call | 92,00 € | -1,19% | 25,08 | 8,48% | 41,52% | 19.06.24 | 33,25 | 0,10 | 6,67% | 0,26 | 0,28 | |
| HG63GS | Call | 92,50 € | -0,67% | 24,26 | 10,42% | 43,73% | 19.06.24 | 38,80 | 0,10 | 7,41% | 0,22 | 0,24 | |
| TT73SC | Call | 90,00 € | -3,37% | 22,18 | 0,01% | 26,03% | 19.06.24 | 22,18 | 0,10 | 4,44% | 0,40 | 0,42 | |
| HG2TU6 | Call | 94,00 € | 1,01% | 21,98 | 14,93% | 62,68% | 19.06.24 | 57,80 | 0,10 | 12,15% | 0,139 | 0,161 | |
| HG63GT | Call | 93,00 € | -0,09% | 21,95 | 12,87% | 52,10% | 19.06.24 | 42,31 | 0,10 | 11,82% | 0,194 | 0,22 | |
| TT73SE | Call | 95,00 € | 2,07% | 21,65 | 16,63% | 77,42% | 19.06.24 | 76,29 | 0,10 | 15,94% | 0,10 | 0,122 | |
| HG2TU7 | Call | 96,00 € | 3,14% | 21,15 | 18,14% | 94,86% | 19.06.24 | 99,02 | 0,10 | 20,75% | 0,072 | 0,094 | |
| HG7SJK | Put | 92,00 € | 1,16% | 20,85 | 15,63% | 65,37% | 19.06.24 | 58,91 | 0,10 | 15,38% | 0,136 | 0,158 | |
| HG63GU | Call | 97,00 € | 4,21% | 20,41 | 19,60% | 114,52% | 19.06.24 | 125,78 | 0,10 | 26,51% | 0,052 | 0,074 | |
| TT73SF | Call | 98,00 € | 5,29% | 19,47 | 21,04% | 135,66% | 19.06.24 | 155,13 | 0,10 | 32,84% | 0,038 | 0,06 | |
| HG643Q | Put | 90,00 € | 3,31% | 19,31 | 19,55% | 99,29% | 19.06.24 | 96,96 | 0,10 | 25,29% | 0,074 | 0,096 | |
| HG63GV | Call | 99,00 € | 6,36% | 18,33 | 22,62% | 158,02% | 19.06.24 | 182,51 | 0,10 | 39,29% | 0,029 | 0,051 | |
| HG63GQ | Call | 89,00 € | -4,38% | 18,25 | 0,01% | 25,07% | 19.06.24 | 18,25 | 0,10 | 7,27% | 0,47 | 0,51 | |
| TT73SG | Call | 100,00 € | 7,45% | 17,13 | 24,31% | 181,39% | 19.06.24 | 206,82 | 0,10 | 44,90% | 0,023 | 0,045 | |
| HG7SJM | Put | 98,00 € | -5,24% | 16,34 | 0,01% | 20,14% | 19.06.24 | 16,34 | 0,10 | 7,55% | 0,53 | 0,57 | |
| HG7B1Y | Put | 88,00 € | 5,44% | 16,18 | 24,91% | 143,55% | 19.06.24 | 119,31 | 0,10 | 30,14% | 0,056 | 0,078 | |
| TT73SB | Call | 88,00 € | -5,46% | 15,51 | 0,01% | 22,61% | 19.06.24 | 15,51 | 0,10 | 6,25% | 0,56 | 0,60 | |
| HG3Y33 | Call | 102,00 € | 9,48% | 15,05 | 27,76% | 226,37% | 19.06.24 | 238,90 | 0,10 | 53,66% | 0,017 | 0,039 | |
| HG4Q85 | Put | 85,00 € | 8,66% | 13,64 | 30,53% | 210,41% | 19.06.24 | 186,12 | 0,10 | 45,83% | 0,028 | 0,05 | |
| TT73SH | Call | 105,00 € | 12,49% | 12,47 | 35,38% | 296,78% | 19.06.24 | 207,42 | 0,10 | 47,83% | 0,023 | 0,045 | |
| HG7SJN | Put | 100,00 € | -7,46% | 12,24 | 0,01% | 16,22% | 19.06.24 | 12,24 | 0,10 | 6,94% | 0,71 | 0,76 | |
| HS1G78 | Put | 95,00 € | -2,07% | 11,46 | 7,79% | 13,12% | 18.09.24 | 16,92 | 0,10 | 3,85% | 0,52 | 0,54 | |
| HG4Q84 | Put | 82,00 € | 11,92% | 11,20 | 35,37% | 280,84% | 19.06.24 | 282,12 | 0,10 | 70,97% | 0,011 | 0,033 | |
| HS30M2 | Put | 98,00 € | -5,22% | 10,96 | 0,01% | 7,22% | 18.12.24 | 10,96 | 0,10 | 2,41% | 0,83 | 0,85 | |
| HG63GW | Call | 108,00 € | 15,71% | 10,85 | 41,32% | 369,81% | 19.06.24 | 217,07 | 0,10 | 50,00% | 0,021 | 0,043 | |
| HS2SPD | Call | 88,00 € | -5,56% | 10,71 | 0,01% | 12,92% | 18.09.24 | 10,71 | 0,10 | 2,25% | 0,84 | 0,86 | |
| HS1G79 | Put | 100,00 € | -7,43% | 10,70 | 0,01% | 6,54% | 18.09.24 | 10,70 | 0,10 | 2,38% | 0,85 | 0,87 | |
| HS2JC3 | Call | 90,00 € | -3,38% | 10,54 | 7,34% | 14,87% | 18.09.24 | 12,94 | 0,10 | 2,67% | 0,70 | 0,72 | |
| TT73SA | Call | 85,00 € | -8,74% | 10,47 | 0,01% | 18,67% | 19.06.24 | 10,47 | 0,10 | 5,38% | 0,84 | 0,89 | |
| HG43AG | Put | 80,00 € | 14,15% | 9,68 | 40,07% | 331,13% | 19.06.24 | 310,63 | 0,10 | 75,86% | 0,008 | 0,03 | |
| HS1FSD | Call | 100,00 € | 7,16% | 9,56 | 16,64% | 32,92% | 18.09.24 | 40,57 | 0,10 | 8,33% | 0,21 | 0,23 | |
| HG7SJU | Put | 100,00 € | -7,43% | 9,50 | 0,01% | 5,72% | 18.12.24 | 9,50 | 0,10 | 2,11% | 0,96 | 0,98 | |
| HS1FSF | Call | 105,00 € | 12,77% | 9,49 | 18,86% | 48,38% | 18.09.24 | 72,74 | 0,10 | 16,30% | 0,105 | 0,127 | |
| HS1FSC | Call | 98,00 € | 5,16% | 9,44 | 15,81% | 28,30% | 18.09.24 | 32,13 | 0,10 | 6,45% | 0,27 | 0,29 | |
| HG2TU4 | Call | 84,00 € | -9,76% | 9,40 | 0,01% | 20,15% | 19.06.24 | 9,40 | 0,10 | 4,85% | 0,94 | 0,99 | |
| HS1FSE | Call | 102,00 € | 9,61% | 9,40 | 17,89% | 39,59% | 18.09.24 | 50,85 | 0,10 | 11,28% | 0,161 | 0,183 | |
| TT73SJ | Call | 110,00 € | 17,85% | 9,33 | 38,57% | 413,93% | 19.06.24 | 405,83 | 0,10 | 95,65% | 0,001 | 0,023 | |
| HS1FS8 | Call | 92,00 € | -1,30% | 9,28 | 11,45% | 17,58% | 18.09.24 | 15,54 | 0,10 | 3,23% | 0,58 | 0,60 | |
| HS1G77 | Put | 90,00 € | 3,34% | 9,22 | 14,48% | 23,18% | 18.09.24 | 29,10 | 0,10 | 6,45% | 0,30 | 0,32 | |
| HS1FSG | Call | 108,00 € | 16,05% | 9,13 | 20,39% | 58,59% | 18.09.24 | 93,06 | 0,10 | 20,75% | 0,078 | 0,10 | |
| HS1FSA | Call | 95,00 € | 1,90% | 9,11 | 14,28% | 22,27% | 18.09.24 | 21,68 | 0,10 | 4,44% | 0,41 | 0,43 | |
| HS1FSB | Call | 96,00 € | 3,08% | 9,10 | 15,08% | 24,50% | 18.09.24 | 24,51 | 0,10 | 5,00% | 0,36 | 0,38 | |
| HS2SPC | Call | 86,00 € | -7,71% | 9,05 | 0,01% | 11,45% | 18.09.24 | 9,05 | 0,10 | 3,81% | 0,98 | 1,02 | |
| HS1FSH | Call | 110,00 € | 18,20% | 8,98 | 21,12% | 65,32% | 18.09.24 | 112,12 | 0,10 | 25,29% | 0,061 | 0,083 | |
| HS1FS9 | Call | 94,00 € | 0,87% | 8,94 | 13,79% | 20,96% | 18.09.24 | 19,02 | 0,10 | 3,92% | 0,47 | 0,49 | |
| HS1FSJ | Call | 112,00 € | 20,33% | 8,78 | 21,83% | 72,10% | 18.09.24 | 132,97 | 0,10 | 29,73% | 0,048 | 0,07 | |
| HS51HQ | Put | 100,00 € | -7,34% | 8,71 | 0,01% | 5,24% | 19.03.25 | 8,71 | 0,10 | 1,90% | 1,05 | 1,07 | |
| HG7S63 | Call | 112,00 € | 19,99% | 8,61 | 42,03% | 462,94% | 19.06.24 | 405,83 | 0,10 | 95,65% | 0,001 | 0,023 |
