Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 140 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC693J | Put | 52,00 € | 10,77% | 47,00 € | 0,12% | 322,14% | 21.06.24 | 1,00 | 0,24% | 4,26 | 4,27 | |
PE6SVJ | Call | 42,00 € | -10,59% | 47,00 € | 0,05% | 273,59% | 21.06.24 | 1,00 | 0,23% | 4,21 | 4,22 | |
PC693P | Put | 52,00 € | 10,66% | 47,00 € | 0,02% | 182,23% | 20.09.24 | 1,00 | 0,31% | 3,26 | 3,27 | |
PC693W | Put | 52,00 € | 10,65% | 47,00 € | 0,01% | 126,99% | 20.12.24 | 1,00 | 0,34% | 2,91 | 2,92 | |
PE4HAM | Put | 50,00 € | 6,54% | 45,00 € | -4,11% | 121,45% | 21.06.24 | 1,00 | 0,36% | 2,96 | 2,97 | |
PN95NU | Call | 42,00 € | -10,55% | 47,00 € | 0,10% | 106,16% | 20.09.24 | 1,00 | 0,27% | 3,68 | 3,69 | |
PC79UR | Put | 52,00 € | 10,64% | 47,00 € | 0,00% | 101,77% | 21.03.25 | 1,00 | 0,36% | 2,77 | 2,78 | |
PN95N2 | Put | 50,00 € | 6,48% | 45,00 € | -4,16% | 77,71% | 20.09.24 | 1,00 | 0,41% | 2,48 | 2,49 | |
PE95MV | Call | 42,00 € | -10,62% | 47,00 € | 0,02% | 70,33% | 20.12.24 | 1,00 | 0,28% | 3,54 | 3,55 | |
PE95M9 | Put | 55,00 € | 17,18% | 50,00 € | 6,53% | 65,40% | 20.12.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
PE4G94 | Call | 40,00 € | -14,87% | 45,00 € | -4,22% | 61,34% | 21.06.24 | 1,00 | 0,21% | 4,81 | 4,82 | |
PN95NT | Call | 40,00 € | -14,87% | 45,00 € | -4,22% | 61,32% | 20.09.24 | 1,00 | 0,24% | 4,19 | 4,20 | |
PC79US | Put | 55,00 € | 17,05% | 50,00 € | 6,41% | 59,08% | 21.03.25 | 1,00 | 0,29% | 3,41 | 3,42 | |
PC79UB | Call | 42,00 € | -10,62% | 47,00 € | 0,02% | 52,45% | 21.03.25 | 1,00 | 0,28% | 3,47 | 3,48 | |
PC6933 | Put | 52,00 € | 10,64% | 47,00 € | 0,00% | 51,58% | 20.06.25 | 1,00 | 0,31% | 3,25 | 3,26 | |
PE95M8 | Put | 50,00 € | 6,52% | 45,00 € | -4,13% | 50,52% | 20.12.24 | 1,00 | 0,42% | 2,40 | 2,41 | |
PE95MU | Call | 40,00 € | -14,85% | 45,00 € | -4,20% | 47,00% | 20.12.24 | 1,00 | 0,25% | 3,92 | 3,93 | |
PC694E | Put | 52,00 € | 10,83% | 47,00 € | 0,17% | 40,91% | 19.12.25 | 1,00 | 0,33% | 3,06 | 3,07 | |
PC6926 | Call | 42,00 € | -10,62% | 47,00 € | 0,02% | 40,02% | 19.12.25 | 1,00 | 0,33% | 3,04 | 3,05 | |
PC79UQ | Put | 50,00 € | 6,41% | 45,00 € | -4,23% | 37,69% | 21.03.25 | 1,00 | 0,43% | 2,32 | 2,33 | |
PN95NS | Call | 38,00 € | -19,13% | 43,00 € | -8,49% | 34,70% | 20.09.24 | 1,00 | 0,22% | 4,50 | 4,51 | |
PC79UT | Put | 58,00 € | 23,43% | 53,00 € | 12,79% | 34,27% | 21.03.25 | 1,00 | 0,26% | 3,93 | 3,94 | |
PC693X | Put | 58,00 € | 23,43% | 53,00 € | 12,79% | 33,68% | 20.12.24 | 1,00 | 0,24% | 4,22 | 4,23 | |
PE95MT | Call | 38,00 € | -19,16% | 43,00 € | -8,52% | 32,19% | 20.12.24 | 1,00 | 0,24% | 4,22 | 4,23 | |
PC6925 | Call | 40,00 € | -14,80% | 45,00 € | -4,15% | 32,09% | 19.12.25 | 1,00 | 0,30% | 3,30 | 3,31 | |
PC694F | Put | 55,00 € | 17,12% | 50,00 € | 6,47% | 27,95% | 19.12.25 | 1,00 | 0,29% | 3,49 | 3,50 | |
PC6924 | Call | 38,00 € | -19,01% | 43,00 € | -8,35% | 25,63% | 19.12.25 | 1,00 | 0,28% | 3,56 | 3,57 | |
PC693Q | Put | 58,00 € | 23,63% | 53,00 € | 12,97% | 24,60% | 20.09.24 | 1,00 | 0,22% | 4,65 | 4,66 | |
PC79UU | Put | 60,00 € | 27,75% | 55,00 € | 17,11% | 24,05% | 21.03.25 | 1,00 | 0,24% | 4,20 | 4,21 | |
PE95NA | Put | 60,00 € | 27,77% | 55,00 € | 17,12% | 21,85% | 20.12.24 | 1,00 | 0,22% | 4,45 | 4,46 | |
PC6934 | Put | 58,00 € | 23,39% | 53,00 € | 12,75% | 19,72% | 20.06.25 | 1,00 | 0,24% | 4,15 | 4,16 | |
PC694G | Put | 58,00 € | 23,50% | 53,00 € | 12,85% | 19,33% | 19.12.25 | 1,00 | 0,26% | 3,85 | 3,86 | |
PE95MS | Call | 35,00 € | -25,48% | 40,00 € | -14,83% | 18,34% | 20.12.24 | 1,00 | 0,22% | 4,51 | 4,52 | |
PE4HAP | Put | 55,00 € | 17,13% | 50,00 € | 6,48% | 17,60% | 21.06.24 | 1,00 | 0,20% | 4,94 | 4,95 | |
PC79UV | Put | 62,00 € | 32,04% | 57,00 € | 21,39% | 16,96% | 21.03.25 | 1,00 | 0,23% | 4,39 | 4,40 | |
PN95NR | Call | 35,00 € | -25,48% | 40,00 € | -14,83% | 16,48% | 20.09.24 | 1,00 | 0,21% | 4,75 | 4,76 | |
PC694H | Put | 60,00 € | 27,75% | 55,00 € | 17,11% | 15,01% | 19.12.25 | 1,00 | 0,25% | 4,05 | 4,06 | |
PC6935 | Put | 60,00 € | 27,71% | 55,00 € | 17,07% | 14,44% | 20.06.25 | 1,00 | 0,23% | 4,34 | 4,35 | |
PC693Y | Put | 62,00 € | 32,03% | 57,00 € | 21,38% | 14,13% | 20.12.24 | 1,00 | 0,22% | 4,62 | 4,63 | |
PC693R | Put | 60,00 € | 27,82% | 55,00 € | 17,17% | 13,62% | 20.09.24 | 1,00 | 0,21% | 4,80 | 4,81 | |
PC694J | Put | 62,00 € | 32,15% | 57,00 € | 21,50% | 12,01% | 19.12.25 | 1,00 | 0,24% | 4,21 | 4,22 | |
PN5LPW | Call | 32,00 € | -31,87% | 37,00 € | -21,23% | 11,69% | 20.12.24 | 1,00 | 0,21% | 4,67 | 4,68 | |
PC6936 | Put | 62,00 € | 31,94% | 57,00 € | 21,30% | 11,02% | 20.06.25 | 1,00 | 0,22% | 4,49 | 4,50 | |
PC79UW | Put | 65,00 € | 38,47% | 60,00 € | 27,82% | 10,82% | 21.03.25 | 1,00 | 0,22% | 4,59 | 4,60 | |
PN95NQ | Call | 32,00 € | -31,83% | 37,00 € | -21,18% | 9,41% | 20.09.24 | 1,00 | 0,21% | 4,86 | 4,87 | |
PN95NY | Call | 30,00 € | -36,10% | 35,00 € | -25,44% | 8,91% | 20.12.24 | 1,00 | 0,21% | 4,74 | 4,75 | |
PC694K | Put | 65,00 € | 38,37% | 60,00 € | 27,73% | 8,89% | 19.12.25 | 1,00 | 0,23% | 4,39 | 4,40 | |
PC693Z | Put | 65,00 € | 38,36% | 60,00 € | 27,71% | 8,14% | 20.12.24 | 1,00 | 0,21% | 4,76 | 4,77 | |
PC693S | Put | 62,00 € | 31,87% | 57,00 € | 21,24% | 8,04% | 20.09.24 | 1,00 | 0,20% | 4,87 | 4,88 | |
PC694D | Put | 50,00 € | 6,56% | 45,00 € | -4,09% | 7,94% | 19.12.25 | 1,00 | 0,36% | 2,75 | 2,76 |