Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM68AF | Call | 42,50 € | -11,11% | 47,50 € | -0,65% | 162,67% | 21.06.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
VM68AD | Call | 42,50 € | -11,20% | 47,50 € | -0,75% | 99,64% | 20.09.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
VM49NY | Put | 55,00 € | 14,65% | 50,00 € | 4,23% | 88,99% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VM846K | Put | 55,00 € | 15,03% | 50,00 € | 4,58% | 85,90% | 20.09.24 | 1,00 | 1,29% | 3,89 | 3,94 | |
VU9D02 | Put | 55,00 € | 14,68% | 50,00 € | 4,25% | 74,34% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM87QV | Put | 55,00 € | 15,03% | 50,00 € | 4,58% | 72,23% | 20.12.24 | 1,00 | 1,15% | 3,50 | 3,54 | |
VD3WDQ | Put | 55,00 € | 15,06% | 50,00 € | 4,60% | 59,90% | 21.03.25 | 1,00 | 1,20% | 3,32 | 3,36 | |
VM3AVE | Call | 40,00 € | -16,33% | 45,00 € | -5,87% | 51,36% | 20.09.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
VU1SNW | Put | 55,00 € | 15,07% | 50,00 € | 4,61% | 48,40% | 21.06.24 | 1,00 | 0,62% | 4,81 | 4,84 | |
VM8QAN | Call | 40,00 € | -16,31% | 45,00 € | -5,85% | 47,15% | 20.09.24 | 1,00 | 0,68% | 4,32 | 4,35 | |
VM8P9W | Call | 40,00 € | -16,18% | 45,00 € | -5,70% | 38,59% | 20.12.24 | 1,00 | 0,72% | 4,06 | 4,09 | |
VU9D04 | Call | 40,00 € | -16,61% | 45,00 € | -6,19% | 38,08% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM70NL | Call | 40,00 € | -16,51% | 45,00 € | -6,07% | 36,54% | 20.06.25 | 0,10 | 2,70% | 0,35 | 0,36 | |
VM8QAM | Call | 40,00 € | -16,31% | 45,00 € | -5,85% | 34,40% | 20.06.25 | 1,00 | 0,81% | 3,63 | 3,66 | |
VM87QS | Put | 55,00 € | 15,07% | 50,00 € | 4,61% | 33,71% | 20.06.25 | 1,00 | 0,82% | 3,65 | 3,68 | |
VM70MW | Put | 55,00 € | 14,86% | 50,00 € | 4,42% | 33,02% | 20.06.25 | 0,10 | 2,78% | 0,36 | 0,37 | |
VU6ZQP | Put | 55,00 € | 14,65% | 50,00 € | 4,23% | 29,88% | 21.06.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
VD33AC | Call | 40,00 € | -16,31% | 45,00 € | -5,85% | 29,16% | 21.03.25 | 1,00 | 0,74% | 4,02 | 4,05 | |
VU1SMU | Call | 40,00 € | -16,31% | 45,00 € | -5,85% | 23,80% | 21.06.24 | 1,00 | 0,41% | 4,90 | 4,92 | |
VM0KEH | Put | 60,00 € | 25,08% | 55,00 € | 14,65% | 23,65% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
VD12T8 | Put | 60,00 € | 25,53% | 55,00 € | 15,07% | 22,76% | 20.12.24 | 1,00 | 0,45% | 4,40 | 4,42 | |
VD3WDD | Put | 60,00 € | 25,53% | 55,00 € | 15,07% | 22,34% | 21.03.25 | 1,00 | 0,71% | 4,19 | 4,22 | |
VM70MR | Call | 35,00 € | -27,05% | 40,00 € | -16,63% | 15,30% | 20.06.25 | 0,10 | 2,27% | 0,42 | 0,43 | |
VD1UHD | Put | 60,00 € | 25,54% | 55,00 € | 15,07% | 15,21% | 20.09.24 | 1,00 | 0,42% | 4,75 | 4,77 | |
VU9D03 | Call | 35,00 € | -27,04% | 40,00 € | -16,61% | 15,08% | 20.12.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
VM8QAA | Call | 35,00 € | -26,77% | 40,00 € | -16,31% | 14,29% | 20.06.25 | 1,00 | 0,46% | 4,32 | 4,34 | |
VD1UGC | Put | 60,00 € | 25,53% | 55,00 € | 15,07% | 13,79% | 20.06.25 | 1,00 | 0,46% | 4,34 | 4,36 | |
VM8QAX | Call | 35,00 € | -26,79% | 40,00 € | -16,33% | 13,46% | 20.12.24 | 1,00 | 0,43% | 4,63 | 4,65 | |
VM8QAP | Call | 35,00 € | -26,79% | 40,00 € | -16,33% | 11,11% | 20.09.24 | 1,00 | 0,21% | 4,82 | 4,83 | |
VM70NC | Call | 45,00 € | -6,17% | 50,00 € | 4,25% | 9,05% | 20.06.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
VD3WDG | Put | 65,00 € | 36,15% | 60,00 € | 25,68% | 8,39% | 21.03.25 | 1,00 | 0,43% | 4,66 | 4,68 | |
VD3WDM | Put | 65,00 € | 35,99% | 60,00 € | 25,53% | 7,98% | 20.12.24 | 1,00 | 0,21% | 4,77 | 4,78 | |
VM3AVK | Call | 30,00 € | -37,34% | 35,00 € | -26,89% | 7,23% | 20.12.24 | 0,10 | 2,04% | 0,47 | 0,48 | |
VM3AVJ | Call | 35,00 € | -27,04% | 40,00 € | -16,61% | 6,44% | 20.09.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
VD23CU | Put | 65,00 € | 35,99% | 60,00 € | 25,53% | 6,21% | 20.06.25 | 1,00 | 0,21% | 4,68 | 4,69 | |
VD2PCQ | Put | 65,00 € | 35,58% | 60,00 € | 25,15% | 4,48% | 20.09.24 | 1,00 | 0,20% | 4,92 | 4,93 | |
VM8QAR | Call | 45,00 € | -5,85% | 50,00 € | 4,61% | 3,67% | 20.06.25 | 1,00 | 1,10% | 2,66 | 2,69 | |
VU1SNU | Put | 60,00 € | 25,08% | 55,00 € | 14,65% | 2,93% | 21.06.24 | 1,00 | 0,20% | 4,98 | 4,99 | |
VU6ZQZ | Call | 40,00 € | -16,60% | 45,00 € | -6,17% | 0,00% | 21.06.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
VM0KEG | Put | 60,00 € | 25,08% | 55,00 € | 14,65% | 0,00% | 21.06.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
VD3WDP | Put | 50,00 € | 4,58% | 45,00 € | -5,88% | -4,46% | 21.03.25 | 1,00 | 1,79% | 2,24 | 2,28 | |
VU9D0H | Put | 50,00 € | 4,60% | 45,00 € | -5,86% | -4,61% | 20.12.24 | 0,10 | 5,41% | 0,214 | 0,226 | |
VM8QAU | Put | 50,00 € | 4,61% | 45,00 € | -5,85% | -4,93% | 20.09.24 | 1,00 | 2,75% | 2,18 | 2,24 | |
VM8QA9 | Put | 50,00 € | 4,58% | 45,00 € | -5,88% | -5,56% | 20.12.24 | 1,00 | 1,80% | 2,23 | 2,27 | |
VM3AVG | Call | 45,00 € | -6,14% | 50,00 € | 4,29% | -6,05% | 20.09.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
VM3AS0 | Put | 50,00 € | 4,61% | 45,00 € | -5,85% | -8,03% | 20.09.24 | 0,10 | 6,42% | 0,21 | 0,224 | |
VD3WDL | Call | 45,00 € | -5,85% | 50,00 € | 4,61% | -12,69% | 21.03.25 | 1,00 | 1,27% | 3,09 | 3,13 | |
VM8QAF | Call | 45,00 € | -5,85% | 50,00 € | 4,61% | -15,91% | 20.12.24 | 1,00 | 1,28% | 3,04 | 3,08 | |
VU9D0V | Call | 45,00 € | -5,85% | 50,00 € | 4,61% | -16,93% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
VM8QAB | Put | 50,00 € | 4,61% | 45,00 € | -5,85% | -18,43% | 20.06.25 | 1,00 | 1,11% | 2,70 | 2,73 |