Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM0EHP | Put | 53,00 € | 9,22% | 48,00 € | -1,08% | 85,68% | 20.09.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
| UM01NT | Put | 55,00 € | 13,34% | 50,00 € | 3,04% | 67,51% | 20.09.24 | 0,10 | 7,14% | 0,38 | 0,41 | |
| UL7VA6 | Put | 53,00 € | 9,22% | 48,00 € | -1,08% | 67,20% | 20.12.24 | 0,10 | 9,38% | 0,29 | 0,32 | |
| UM0CBJ | Put | 55,00 € | 13,34% | 50,00 € | 3,04% | 59,26% | 20.12.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
| UM1U6U | Put | 53,00 € | 9,22% | 48,00 € | -1,08% | 53,89% | 21.03.25 | 0,10 | 9,68% | 0,28 | 0,31 | |
| UM30HQ | Put | 60,00 € | 23,65% | 50,00 € | 3,04% | 42,69% | 21.03.25 | 0,10 | 4,05% | 0,71 | 0,74 | |
| UM0S03 | Put | 57,00 € | 17,47% | 52,00 € | 7,16% | 37,02% | 20.12.24 | 0,10 | 7,14% | 0,38 | 0,41 | |
| UM3RKR | Put | 62,00 € | 27,77% | 52,00 € | 7,16% | 32,30% | 21.03.25 | 0,10 | 3,75% | 0,76 | 0,79 | |
| UM5NKW | Put | 58,00 € | 19,53% | 48,00 € | -1,08% | 31,19% | 20.06.25 | 0,10 | 4,17% | 0,68 | 0,71 | |
| UM5LEQ | Put | 53,00 € | 9,22% | 48,00 € | -1,08% | 29,48% | 20.06.25 | 0,10 | 8,57% | 0,31 | 0,34 | |
| UM5G6B | Put | 60,00 € | 23,65% | 50,00 € | 3,04% | 27,85% | 20.06.25 | 0,10 | 3,85% | 0,74 | 0,77 | |
| UM1WDS | Call | 42,00 € | -13,45% | 47,00 € | -3,14% | 26,67% | 21.03.25 | 0,10 | 7,32% | 0,38 | 0,41 | |
| UL7KA6 | Put | 55,00 € | 13,34% | 45,00 € | -7,26% | 24,35% | 20.09.24 | 0,10 | 4,92% | 0,57 | 0,60 | |
| UM1YCB | Put | 55,00 € | 13,34% | 45,00 € | -7,26% | 24,19% | 21.03.25 | 0,10 | 5,56% | 0,51 | 0,54 | |
| UL8SNT | Call | 40,00 € | -17,57% | 50,00 € | 3,04% | 20,53% | 20.12.24 | 0,10 | 4,00% | 0,73 | 0,76 | |
| UL8ZBG | Call | 40,00 € | -17,57% | 45,00 € | -7,26% | 14,67% | 20.12.24 | 0,10 | 6,67% | 0,43 | 0,46 | |
| UL8LBU | Call | 45,00 € | -7,26% | 50,00 € | 3,04% | 1,20% | 20.12.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
| UM1WE4 | Call | 45,00 € | -7,26% | 50,00 € | 3,04% | 0,87% | 21.03.25 | 0,10 | 8,57% | 0,32 | 0,35 | |
| UM1S8G | Call | 42,00 € | -13,45% | 52,00 € | 7,16% | -1,38% | 21.03.25 | 0,10 | 4,55% | 0,63 | 0,66 | |
| UL81KR | Call | 42,00 € | -13,45% | 52,00 € | 7,16% | -1,92% | 20.12.24 | 0,10 | 4,48% | 0,63 | 0,66 | |
| UL74C0 | Call | 45,00 € | -7,26% | 50,00 € | 3,04% | -6,41% | 20.09.24 | 0,10 | 8,33% | 0,33 | 0,36 | |
| UL5X6U | Put | 53,00 € | 9,22% | 48,00 € | -1,08% | -8,47% | 17.06.24 | 0,10 | 6,52% | 0,42 | 0,45 | |
| UM1U76 | Put | 52,00 € | 7,16% | 42,00 € | -13,45% | -20,97% | 21.03.25 | 0,10 | 7,14% | 0,39 | 0,42 | |
| UL7HZ0 | Put | 52,00 € | 7,16% | 42,00 € | -13,45% | -29,11% | 20.12.24 | 0,10 | 7,14% | 0,39 | 0,42 | |
| UL6XMD | Put | 52,00 € | 7,16% | 42,00 € | -13,45% | -46,88% | 20.09.24 | 0,10 | 7,14% | 0,38 | 0,41 | |
| UM1NCC | Put | 50,00 € | 3,04% | 45,00 € | -7,26% | -48,05% | 21.03.25 | 0,10 | 12,15% | 0,214 | 0,244 | |
| UK9T60 | Call | 42,00 € | -13,45% | 47,00 € | -3,14% | -50,15% | 17.06.24 | 1,00 | 0,59% | 5,14 | 5,17 | |
| UL71MY | Call | 45,00 € | -7,26% | 55,00 € | 13,34% | -54,33% | 20.12.24 | 0,10 | 5,77% | 0,49 | 0,52 | |
| UL7SZ0 | Put | 50,00 € | 3,04% | 45,00 € | -7,26% | -66,70% | 20.12.24 | 0,10 | 12,05% | 0,214 | 0,244 | |
| UM4V1T | Call | 48,00 € | -1,08% | 53,00 € | 9,22% | -73,67% | 20.06.25 | 0,10 | 12,40% | 0,219 | 0,25 | |
| UM4SJN | Call | 48,00 € | -1,08% | 58,00 € | 19,53% | -79,65% | 20.06.25 | 0,10 | 8,33% | 0,33 | 0,36 | |
| UL5K0R | Call | 42,00 € | -13,45% | 47,00 € | -3,14% | -86,32% | 17.06.24 | 0,10 | 5,66% | 0,50 | 0,53 | |
| UL78AL | Call | 45,00 € | -7,26% | 55,00 € | 13,34% | -90,73% | 20.09.24 | 0,10 | 6,12% | 0,47 | 0,50 | |
| UM4UQ5 | Call | 52,00 € | 7,16% | 57,00 € | 17,47% | -93,25% | 20.06.25 | 0,10 | 16,67% | 0,153 | 0,183 | |
| UM4V25 | Call | 50,00 € | 3,04% | 55,00 € | 13,34% | -93,25% | 20.06.25 | 0,10 | 14,22% | 0,183 | 0,213 | |
| UL7QSH | Put | 50,00 € | 3,04% | 40,00 € | -17,57% | -93,27% | 20.12.24 | 0,10 | 8,82% | 0,30 | 0,33 | |
| UL5FCA | Put | 55,00 € | 13,34% | 45,00 € | -7,26% | -93,93% | 17.06.24 | 0,10 | 4,23% | 0,66 | 0,69 | |
| UM1YJY | Call | 48,00 € | -1,08% | 53,00 € | 9,22% | -99,50% | 21.03.25 | 0,10 | 10,34% | 0,26 | 0,29 | |
| UK9UZC | Call | 40,00 € | -17,57% | 45,00 € | -7,26% | -99,77% | 17.06.24 | 1,00 | 0,56% | 5,32 | 5,35 | |
| UK99HD | Call | 45,00 € | -7,26% | 50,00 € | 3,04% | -106,63% | 17.06.24 | 1,00 | 0,82% | 3,76 | 3,79 | |
| UL7DMC | Put | 50,00 € | 3,04% | 45,00 € | -7,26% | -116,15% | 20.09.24 | 0,10 | 12,30% | 0,207 | 0,237 | |
| UM32PF | Call | 55,00 € | 13,34% | 60,00 € | 23,65% | -121,50% | 21.03.25 | 0,10 | 19,23% | 0,129 | 0,159 | |
| UM331F | Call | 52,00 € | 7,16% | 57,00 € | 17,47% | -121,50% | 21.03.25 | 0,10 | 14,63% | 0,179 | 0,209 | |
| UM3KJ0 | Call | 50,00 € | 3,04% | 55,00 € | 13,34% | -121,50% | 21.03.25 | 0,10 | 12,30% | 0,218 | 0,248 | |
| UM3U4F | Call | 52,00 € | 7,16% | 62,00 € | 27,77% | -121,50% | 21.03.25 | 0,10 | 10,71% | 0,26 | 0,29 | |
| UM3ZCU | Call | 50,00 € | 3,04% | 60,00 € | 23,65% | -121,50% | 21.03.25 | 0,10 | 8,57% | 0,31 | 0,34 | |
| UM120Q | Put | 47,00 € | -3,14% | 42,00 € | -13,45% | -121,50% | 21.03.25 | 0,10 | 15,71% | 0,158 | 0,188 | |
| UL8GGP | Call | 48,00 € | -1,08% | 53,00 € | 9,22% | -137,03% | 20.12.24 | 0,10 | 11,07% | 0,249 | 0,28 | |
| UL3Q56 | Call | 45,00 € | -7,26% | 50,00 € | 3,04% | -146,63% | 17.06.24 | 0,10 | 7,89% | 0,36 | 0,39 | |
| UM31MC | Call | 55,00 € | 13,34% | 60,00 € | 23,65% | -168,66% | 20.12.24 | 0,10 | 23,08% | 0,102 | 0,132 |
