Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC44H6 | Put | 53,00 € | 9,40% | 48,00 € | -0,92% | 274,31% | 19.06.24 | 1,00 | 0,27% | 3,55 | 3,56 | |
HC4T0V | Put | 54,00 € | 11,40% | 49,00 € | 1,08% | 233,10% | 19.06.24 | 1,00 | 0,24% | 4,04 | 4,05 | |
HC44H5 | Call | 44,00 € | -9,22% | 49,00 € | 1,09% | 196,50% | 19.06.24 | 1,00 | 0,26% | 3,84 | 3,85 | |
HC4T0U | Put | 52,00 € | 7,27% | 47,00 € | -3,04% | 159,54% | 19.06.24 | 1,00 | 0,32% | 2,99 | 3,00 | |
HD4N02 | Put | 52,50 € | 8,34% | 47,50 € | -1,98% | 132,71% | 18.09.24 | 1,00 | 0,35% | 2,73 | 2,74 | |
HC3EGD | Put | 55,00 € | 13,55% | 50,00 € | 3,23% | 127,64% | 19.06.24 | 1,00 | 0,22% | 4,40 | 4,41 | |
HC54TN | Call | 42,00 € | -13,34% | 47,00 € | -3,02% | 114,32% | 19.06.24 | 1,00 | 0,22% | 4,54 | 4,55 | |
HD4HNW | Put | 55,00 € | 13,50% | 50,00 € | 3,18% | 112,74% | 18.09.24 | 1,00 | 0,27% | 3,56 | 3,57 | |
HD5KBJ | Call | 43,00 € | -11,29% | 48,00 € | -0,97% | 96,56% | 18.09.24 | 1,00 | 0,27% | 3,79 | 3,80 | |
HD4HP1 | Put | 55,00 € | 13,50% | 50,00 € | 3,18% | 96,09% | 18.12.24 | 1,00 | 0,31% | 3,15 | 3,16 | |
HD4N03 | Put | 52,50 € | 8,34% | 47,50 € | -1,98% | 96,03% | 18.12.24 | 1,00 | 0,38% | 2,52 | 2,53 | |
HD5C0F | Call | 44,00 € | -9,23% | 49,00 € | 1,08% | 82,64% | 18.09.24 | 1,00 | 0,29% | 3,52 | 3,53 | |
HC52B8 | Call | 45,00 € | -7,18% | 50,00 € | 3,14% | 79,74% | 19.06.24 | 1,00 | 0,31% | 3,33 | 3,34 | |
HD4HPA | Put | 55,00 € | 13,50% | 50,00 € | 3,18% | 79,42% | 19.03.25 | 1,00 | 0,33% | 2,95 | 2,96 | |
HD5C0H | Put | 56,00 € | 15,54% | 51,00 € | 5,22% | 77,56% | 18.12.24 | 1,00 | 0,29% | 3,37 | 3,38 | |
HD04QQ | Call | 42,00 € | -13,36% | 47,00 € | -3,04% | 75,97% | 18.09.24 | 1,00 | 0,25% | 3,99 | 4,00 | |
HD4N04 | Put | 52,50 € | 8,34% | 47,50 € | -1,98% | 73,38% | 19.03.25 | 1,00 | 0,40% | 2,45 | 2,46 | |
HC4T0W | Put | 56,00 € | 15,63% | 51,00 € | 5,31% | 71,15% | 19.06.24 | 1,00 | 0,21% | 4,65 | 4,66 | |
HD596Z | Call | 42,50 € | -12,32% | 47,50 € | -2,00% | 61,23% | 18.06.25 | 1,00 | 0,33% | 3,03 | 3,04 | |
HD04QR | Call | 42,00 € | -13,29% | 47,00 € | -2,96% | 58,99% | 18.12.24 | 1,00 | 0,27% | 3,72 | 3,73 | |
HD5KBK | Call | 44,00 € | -9,22% | 49,00 € | 1,09% | 57,45% | 18.06.25 | 1,00 | 0,37% | 2,76 | 2,77 | |
HD4HP2 | Put | 57,50 € | 18,65% | 52,50 € | 8,34% | 56,56% | 18.12.24 | 1,00 | 0,27% | 3,70 | 3,71 | |
HD4HPB | Put | 57,50 € | 18,65% | 52,50 € | 8,34% | 52,53% | 19.03.25 | 1,00 | 0,29% | 3,43 | 3,44 | |
HD4HNX | Put | 57,50 € | 18,65% | 52,50 € | 8,34% | 51,67% | 18.09.24 | 1,00 | 0,24% | 4,21 | 4,22 | |
HD596W | Call | 42,50 € | -12,32% | 47,50 € | -2,00% | 50,57% | 19.03.25 | 1,00 | 0,29% | 3,52 | 3,53 | |
HD4HPK | Put | 55,00 € | 13,50% | 50,00 € | 3,18% | 47,32% | 18.06.25 | 1,00 | 0,30% | 3,26 | 3,27 | |
HC9YYJ | Call | 40,00 € | -17,48% | 45,00 € | -7,17% | 44,53% | 18.09.24 | 1,00 | 0,23% | 4,35 | 4,36 | |
HD596Y | Call | 40,00 € | -17,47% | 45,00 € | -7,16% | 42,83% | 18.06.25 | 1,00 | 0,29% | 3,42 | 3,43 | |
HC8Q9G | Call | 40,00 € | -17,41% | 45,00 € | -7,08% | 40,93% | 18.12.24 | 1,00 | 0,25% | 4,04 | 4,05 | |
HD4N05 | Put | 52,50 € | 8,34% | 47,50 € | -1,98% | 36,55% | 18.06.25 | 1,00 | 0,34% | 2,85 | 2,86 | |
HC3AVB | Put | 57,00 € | 17,68% | 52,00 € | 7,36% | 35,59% | 19.06.24 | 1,00 | 0,21% | 4,80 | 4,81 | |
HD4HPC | Put | 60,00 € | 23,81% | 55,00 € | 13,50% | 34,78% | 19.03.25 | 1,00 | 0,26% | 3,84 | 3,85 | |
HC9YYP | Call | 39,00 € | -19,55% | 44,00 € | -9,24% | 33,90% | 18.12.24 | 1,00 | 0,24% | 4,17 | 4,18 | |
HD4HP3 | Put | 60,00 € | 23,81% | 55,00 € | 13,50% | 33,42% | 18.12.24 | 1,00 | 0,24% | 4,14 | 4,15 | |
HD4HPL | Put | 57,50 € | 18,65% | 52,50 € | 8,34% | 33,29% | 18.06.25 | 1,00 | 0,27% | 3,64 | 3,65 | |
HC4VXK | Call | 40,00 € | -17,41% | 45,00 € | -7,08% | 33,29% | 19.06.24 | 1,00 | 0,21% | 4,86 | 4,87 | |
HC4VXN | Put | 51,00 € | 5,23% | 46,00 € | -5,09% | 32,82% | 19.06.24 | 1,00 | 0,41% | 2,35 | 2,36 | |
HD4HPD | Call | 45,00 € | -7,14% | 50,00 € | 3,18% | 31,81% | 18.06.25 | 1,00 | 0,39% | 2,59 | 2,60 | |
HC9YYK | Call | 45,00 € | -7,15% | 50,00 € | 3,17% | 29,28% | 18.09.24 | 1,00 | 0,32% | 3,20 | 3,21 | |
HD0E9S | Call | 38,00 € | -21,59% | 43,00 € | -11,28% | 26,15% | 18.09.24 | 1,00 | 0,22% | 4,60 | 4,61 | |
HD4HPM | Put | 60,00 € | 23,81% | 55,00 € | 13,50% | 23,54% | 18.06.25 | 1,00 | 0,25% | 3,95 | 3,96 | |
HD4HNY | Put | 60,00 € | 23,81% | 55,00 € | 13,50% | 23,40% | 18.09.24 | 1,00 | 0,22% | 4,60 | 4,61 | |
HC8Q9H | Call | 45,00 € | -7,15% | 50,00 € | 3,17% | 19,77% | 18.12.24 | 1,00 | 0,33% | 3,11 | 3,12 | |
HC9YYN | Call | 35,00 € | -27,81% | 40,00 € | -17,49% | 16,60% | 18.12.24 | 1,00 | 0,22% | 4,55 | 4,56 | |
HD4HP4 | Call | 45,00 € | -7,14% | 50,00 € | 3,18% | 15,57% | 19.03.25 | 1,00 | 0,33% | 3,08 | 3,09 | |
HC9YYH | Call | 35,00 € | -27,80% | 40,00 € | -17,48% | 12,20% | 18.09.24 | 1,00 | 0,21% | 4,79 | 4,80 | |
HC52B7 | Call | 38,00 € | -21,54% | 43,00 € | -11,21% | 10,87% | 19.06.24 | 1,00 | 0,20% | 4,95 | 4,96 | |
HC3EGE | Put | 59,00 € | 21,70% | 54,00 € | 11,39% | 8,68% | 19.06.24 | 1,00 | 0,20% | 4,95 | 4,96 | |
HD04QN | Call | 35,00 € | -27,78% | 40,00 € | -17,47% | 4,32% | 19.06.24 | 1,00 | 0,20% | 4,97 | 4,98 | |
HC3UZV | Put | 61,00 € | 25,94% | 56,00 € | 15,62% | 0,00% | 19.06.24 | 1,00 | 0,20% | 4,98 | 4,99 |