Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 269 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC49SH | Call | 49,00 € | 0,10% | 55,55 | 6,04% | 48,07% | 17.05.24 | 122,38 | 0,10 | 0,00% | 0,015 | 0,04 | |
| PC6MAF | Put | 50,00 € | -2,15% | 37,65 | 0,01% | 26,70% | 17.05.24 | 37,65 | 0,10 | 0,00% | 0,09 | 0,13 | |
| PC49SM | Put | 48,00 € | 1,94% | 25,15 | 14,37% | 134,59% | 17.05.24 | 157,90 | 0,10 | 0,00% | 0,001 | 0,031 | |
| PE1RRN | Put | 50,00 € | -3,35% | 21,03 | 0,01% | 14,70% | 21.06.24 | 21,03 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PC03N8 | Call | 47,00 € | -3,10% | 20,21 | 0,01% | 19,30% | 21.06.24 | 20,21 | 0,10 | 4,35% | 0,23 | 0,24 | |
| PE1RQQ | Call | 48,00 € | -0,95% | 19,55 | 8,66% | 24,60% | 21.06.24 | 30,29 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PC9NSV | Put | 50,00 € | -3,33% | 18,61 | 0,01% | 11,86% | 19.07.24 | 18,61 | 0,10 | 3,85% | 0,25 | 0,26 | |
| PE1RRM | Put | 48,00 € | 0,79% | 17,89 | 11,87% | 31,99% | 21.06.24 | 43,98 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PC9NSZ | Put | 50,00 € | -3,18% | 17,31 | 0,01% | 10,46% | 16.08.24 | 17,31 | 0,10 | 3,45% | 0,28 | 0,29 | |
| PC6MAA | Call | 51,00 € | 4,19% | 17,03 | 23,64% | 252,08% | 17.05.24 | 157,90 | 0,10 | 0,00% | 0,001 | 0,031 | |
| PC03PA | Call | 51,00 € | 5,56% | 16,50 | 17,36% | 68,50% | 21.06.24 | 100,66 | 0,10 | 28,85% | 0,036 | 0,051 | |
| PC03N9 | Call | 49,00 € | 1,14% | 16,32 | 13,71% | 37,77% | 21.06.24 | 40,38 | 0,10 | 10,00% | 0,11 | 0,12 | |
| PE1RQS | Call | 52,00 € | 7,34% | 16,09 | 17,70% | 83,43% | 21.06.24 | 156,27 | 0,10 | 42,86% | 0,019 | 0,034 | |
| PE1RQR | Call | 50,00 € | 3,44% | 15,81 | 15,99% | 52,90% | 21.06.24 | 61,97 | 0,10 | 18,75% | 0,062 | 0,077 | |
| PE1RQP | Call | 46,00 € | -5,03% | 15,62 | 0,01% | 14,36% | 21.06.24 | 15,62 | 0,10 | 6,45% | 0,30 | 0,32 | |
| PC9NSE | Call | 47,00 € | -2,88% | 15,48 | 4,89% | 18,10% | 19.07.24 | 16,69 | 0,10 | 3,45% | 0,27 | 0,28 | |
| PC49SE | Call | 46,00 € | -5,73% | 15,25 | 0,01% | 23,37% | 17.05.24 | 15,25 | 0,10 | 0,00% | 0,28 | 0,32 | |
| PN8T16 | Put | 50,00 € | -3,35% | 15,12 | 0,01% | 9,49% | 20.09.24 | 15,12 | 0,10 | 3,12% | 0,31 | 0,32 | |
| PE1RRK | Put | 45,00 € | 6,97% | 14,92 | 19,36% | 80,42% | 21.06.24 | 138,20 | 0,10 | 38,46% | 0,025 | 0,04 | |
| PE1RRL | Put | 46,00 € | 4,83% | 14,86 | 17,46% | 62,63% | 21.06.24 | 86,31 | 0,10 | 27,78% | 0,041 | 0,056 | |
| PC7YWS | Put | 52,00 € | -6,23% | 14,40 | 0,01% | 37,39% | 17.05.24 | 14,40 | 0,10 | 0,00% | 0,30 | 0,34 | |
| PC9NSU | Put | 48,00 € | 0,66% | 13,92 | 11,12% | 21,88% | 19.07.24 | 32,21 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC9NSD | Call | 48,00 € | -0,95% | 13,91 | 9,72% | 19,66% | 19.07.24 | 23,08 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PC7YWE | Call | 52,00 € | 6,23% | 13,45 | 31,37% | 358,90% | 17.05.24 | 157,90 | 0,10 | 0,00% | 0,001 | 0,031 | |
| PC9NR7 | Call | 53,00 € | 9,40% | 13,38 | 17,36% | 59,54% | 19.07.24 | 118,16 | 0,10 | 31,91% | 0,031 | 0,046 | |
| PC9NR8 | Call | 52,00 € | 7,33% | 13,09 | 16,83% | 49,88% | 19.07.24 | 79,43 | 0,10 | 23,08% | 0,049 | 0,064 | |
| PC9NR6 | Call | 54,00 € | 11,50% | 12,67 | 18,25% | 70,53% | 19.07.24 | 156,23 | 0,10 | 44,12% | 0,019 | 0,034 | |
| PC49SL | Put | 46,00 € | 6,03% | 12,64 | 32,53% | 348,22% | 17.05.24 | 157,90 | 0,10 | 0,00% | 0,001 | 0,031 | |
| PC9NSA | Call | 50,00 € | 3,35% | 12,51 | 15,01% | 33,86% | 19.07.24 | 40,32 | 0,10 | 9,09% | 0,11 | 0,12 | |
| PC03PB | Call | 53,00 € | 9,55% | 12,17 | 20,32% | 106,56% | 21.06.24 | 156,06 | 0,10 | 70,97% | 0,009 | 0,031 | |
| PE1RRJ | Put | 44,00 € | 8,97% | 12,17 | 21,97% | 100,49% | 21.06.24 | 155,92 | 0,10 | 51,61% | 0,015 | 0,031 | |
| PC9NR9 | Call | 51,00 € | 5,56% | 12,13 | 16,53% | 43,11% | 19.07.24 | 53,68 | 0,10 | 16,30% | 0,075 | 0,09 | |
| PH9MUA | Put | 52,00 € | -7,21% | 12,13 | 0,01% | 10,89% | 21.06.24 | 12,13 | 0,10 | 5,13% | 0,37 | 0,39 | |
| PE1RQN | Call | 45,00 € | -7,16% | 12,12 | 0,01% | 11,43% | 21.06.24 | 12,12 | 0,10 | 5,00% | 0,38 | 0,40 | |
| PC9NSB | Call | 49,00 € | 1,41% | 11,89 | 14,11% | 28,61% | 19.07.24 | 28,42 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PC9NSW | Put | 52,00 € | -7,48% | 11,80 | 0,01% | 5,76% | 19.07.24 | 11,80 | 0,10 | 5,26% | 0,39 | 0,41 | |
| PC9NSR | Call | 47,00 € | -2,83% | 11,36 | 7,89% | 16,05% | 16.08.24 | 14,66 | 0,10 | 3,03% | 0,32 | 0,33 | |
| PC9NS0 | Put | 52,00 € | -7,23% | 11,28 | 0,01% | 6,57% | 16.08.24 | 11,28 | 0,10 | 2,38% | 0,41 | 0,42 | |
| PC9NSF | Call | 55,00 € | 13,39% | 11,23 | 18,17% | 57,09% | 16.08.24 | 124,37 | 0,10 | 32,61% | 0,03 | 0,045 | |
| PC9NSY | Put | 48,00 € | 0,75% | 11,07 | 11,60% | 18,84% | 16.08.24 | 25,46 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PN8T1H | Call | 46,00 € | -5,05% | 11,01 | 0,01% | 11,72% | 20.09.24 | 11,01 | 0,10 | 2,22% | 0,44 | 0,45 | |
| PC2W1T | Put | 52,00 € | -7,45% | 11,00 | 0,01% | 4,76% | 20.09.24 | 11,00 | 0,10 | 2,22% | 0,43 | 0,44 | |
| PC9NSG | Call | 54,00 € | 11,63% | 10,81 | 18,25% | 51,34% | 16.08.24 | 87,95 | 0,10 | 25,00% | 0,043 | 0,058 | |
| PC9NSJ | Call | 52,00 € | 7,30% | 10,76 | 16,53% | 37,18% | 16.08.24 | 51,55 | 0,10 | 13,00% | 0,087 | 0,10 | |
| PC3Y9U | Put | 45,00 € | 7,78% | 10,65 | 29,32% | 236,85% | 17.05.24 | 157,40 | 0,10 | 0,00% | 0,001 | 0,031 | |
| PC9NSN | Call | 48,00 € | -0,95% | 10,41 | 11,27% | 18,59% | 16.08.24 | 17,95 | 0,10 | 3,70% | 0,26 | 0,27 | |
| PC9NSK | Call | 51,00 € | 5,39% | 10,17 | 16,28% | 32,48% | 16.08.24 | 37,23 | 0,10 | 8,33% | 0,12 | 0,13 | |
| PC9NSH | Call | 53,00 € | 9,65% | 10,13 | 17,98% | 45,31% | 16.08.24 | 61,97 | 0,10 | 18,99% | 0,062 | 0,077 | |
| PE1RQM | Call | 44,00 € | -9,26% | 10,10 | 0,01% | 6,63% | 21.06.24 | 10,10 | 0,10 | 4,17% | 0,47 | 0,49 | |
| PC9NSL | Call | 50,00 € | 3,33% | 9,94 | 15,33% | 27,53% | 16.08.24 | 28,46 | 0,10 | 6,25% | 0,16 | 0,17 |
