Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 379 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0BMW | Put | 47,50 € | -2,69% | 27,53 | 0,01% | 19,23% | 21.06.24 | 27,53 | 0,10 | 13,87% | 0,144 | 0,168 | |
| MD8T6H | Call | 43,50 € | -5,96% | 15,42 | 0,01% | 10,66% | 21.06.24 | 15,42 | 0,10 | 10,00% | 0,27 | 0,30 | |
| ME1CS9 | Call | 44,50 € | -3,80% | 12,85 | 0,01% | 13,37% | 20.09.24 | 12,85 | 0,10 | 5,71% | 0,34 | 0,36 | |
| MD8T6U | Call | 49,00 € | 5,93% | 12,34 | 20,48% | 138,13% | 21.06.24 | 115,64 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME1Q6N | Call | 44,00 € | -4,88% | 11,86 | 0,01% | 11,92% | 20.09.24 | 11,86 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MD8T6V | Call | 49,50 € | 7,01% | 11,19 | 23,03% | 160,11% | 21.06.24 | 115,64 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME1U1P | Call | 43,50 € | -5,96% | 10,76 | 0,01% | 11,20% | 20.09.24 | 10,76 | 0,10 | 4,65% | 0,41 | 0,43 | |
| MG0RU3 | Put | 50,00 € | -8,09% | 10,76 | 0,01% | 4,05% | 20.09.24 | 10,76 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME1AP7 | Call | 45,00 € | -2,72% | 10,36 | 8,27% | 14,83% | 20.09.24 | 14,02 | 0,10 | 6,25% | 0,31 | 0,33 | |
| MD8T6E | Call | 42,00 € | -9,20% | 10,28 | 0,01% | 10,66% | 21.06.24 | 10,28 | 0,10 | 6,67% | 0,42 | 0,45 | |
| ME1AP8 | Call | 45,50 € | -1,64% | 10,11 | 9,76% | 15,55% | 20.09.24 | 15,95 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME10FG | Call | 52,00 € | 12,41% | 10,09 | 17,64% | 45,75% | 20.09.24 | 82,60 | 0,10 | 21,82% | 0,044 | 0,056 | |
| ME10FF | Call | 51,50 € | 11,33% | 10,07 | 17,35% | 42,70% | 20.09.24 | 72,28 | 0,10 | 19,05% | 0,052 | 0,064 | |
| ME10FE | Call | 51,00 € | 10,25% | 10,04 | 17,03% | 39,72% | 20.09.24 | 63,37 | 0,10 | 16,67% | 0,061 | 0,073 | |
| ME10FH | Call | 52,50 € | 13,50% | 10,03 | 18,02% | 48,94% | 20.09.24 | 92,52 | 0,10 | 25,00% | 0,038 | 0,05 | |
| ME10FJ | Call | 53,00 € | 14,58% | 10,00 | 18,30% | 52,14% | 20.09.24 | 105,13 | 0,10 | 27,91% | 0,032 | 0,044 | |
| ME10FD | Call | 50,50 € | 9,17% | 9,96 | 16,73% | 36,89% | 20.09.24 | 55,07 | 0,10 | 14,63% | 0,072 | 0,084 | |
| ME5F8Y | Put | 45,00 € | 2,72% | 9,93 | 13,05% | 20,45% | 20.09.24 | 29,65 | 0,10 | 7,55% | 0,144 | 0,156 | |
| ME10TE | Call | 50,00 € | 8,09% | 9,90 | 16,38% | 34,14% | 20.09.24 | 48,18 | 0,10 | 12,77% | 0,084 | 0,096 | |
| ME2E7G | Call | 43,00 € | -7,04% | 9,84 | 0,01% | 10,47% | 20.09.24 | 9,84 | 0,10 | 4,35% | 0,45 | 0,47 | |
| ME10TD | Call | 49,50 € | 7,01% | 9,81 | 16,02% | 31,52% | 20.09.24 | 42,05 | 0,10 | 11,11% | 0,098 | 0,11 | |
| ME15YA | Call | 46,00 € | -0,56% | 9,80 | 11,13% | 17,00% | 20.09.24 | 17,79 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME10FK | Call | 53,50 € | 15,66% | 9,78 | 18,66% | 55,48% | 20.09.24 | 115,64 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME10TC | Call | 49,00 € | 5,93% | 9,72 | 15,63% | 29,05% | 20.09.24 | 36,71 | 0,10 | 9,68% | 0,114 | 0,126 | |
| ME10TB | Call | 48,50 € | 4,85% | 9,62 | 15,20% | 26,73% | 20.09.24 | 32,12 | 0,10 | 8,51% | 0,132 | 0,144 | |
| MD8T6X | Call | 50,50 € | 9,17% | 9,55 | 27,87% | 204,07% | 21.06.24 | 115,64 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME15YB | Call | 46,50 € | 0,52% | 9,54 | 12,53% | 18,82% | 20.09.24 | 19,68 | 0,10 | 5,17% | 0,223 | 0,235 | |
| ME15YE | Call | 48,00 € | 3,77% | 9,54 | 14,70% | 24,55% | 20.09.24 | 28,21 | 0,10 | 7,45% | 0,152 | 0,164 | |
| ME15YD | Call | 47,50 € | 2,69% | 9,52 | 14,06% | 22,45% | 20.09.24 | 25,00 | 0,10 | 6,59% | 0,173 | 0,185 | |
| ME15YC | Call | 47,00 € | 1,61% | 9,51 | 13,37% | 20,56% | 20.09.24 | 22,13 | 0,10 | 5,83% | 0,197 | 0,209 | |
| MG3SQH | Put | 50,00 € | -8,09% | 9,44 | 0,01% | 4,49% | 20.12.24 | 9,44 | 0,10 | 4,00% | 0,47 | 0,49 | |
| MB3YD5 | Put | 47,50 € | -2,69% | 9,40 | 6,64% | 8,37% | 20.12.24 | 13,61 | 0,10 | 5,71% | 0,32 | 0,34 | |
| ME2MP3 | Call | 42,50 € | -8,12% | 9,07 | 0,01% | 9,75% | 20.09.24 | 9,07 | 0,10 | 4,00% | 0,49 | 0,51 | |
| ME10FL | Call | 54,00 € | 16,74% | 9,06 | 19,27% | 59,11% | 20.09.24 | 115,64 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME15WG | Put | 42,50 € | 8,12% | 8,90 | 17,42% | 33,81% | 20.09.24 | 51,40 | 0,10 | 13,19% | 0,078 | 0,09 | |
| MG0RU4 | Put | 50,00 € | -8,09% | 8,73 | 0,01% | 4,23% | 21.03.25 | 8,73 | 0,10 | 3,77% | 0,51 | 0,53 | |
| MB411P | Call | 43,50 € | -5,96% | 8,57 | 0,01% | 10,25% | 20.12.24 | 8,57 | 0,10 | 3,70% | 0,52 | 0,54 | |
| ME2MP2 | Call | 42,00 € | -9,20% | 8,41 | 0,01% | 9,02% | 20.09.24 | 8,41 | 0,10 | 3,70% | 0,53 | 0,55 | |
| ME10FM | Call | 54,50 € | 17,82% | 8,39 | 19,84% | 62,74% | 20.09.24 | 115,64 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME15WH | Put | 40,00 € | 13,53% | 8,10 | 20,89% | 49,20% | 20.09.24 | 88,96 | 0,10 | 24,53% | 0,039 | 0,052 | |
| MB48QG | Call | 43,00 € | -7,04% | 7,98 | 0,01% | 9,86% | 20.12.24 | 7,98 | 0,10 | 3,51% | 0,56 | 0,58 | |
| ME2MP1 | Call | 41,50 € | -10,28% | 7,84 | 0,01% | 8,29% | 20.09.24 | 7,84 | 0,10 | 3,45% | 0,57 | 0,59 | |
| ME10FN | Call | 55,00 € | 18,90% | 7,84 | 20,45% | 66,36% | 20.09.24 | 115,64 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MG3HLJ | Put | 47,50 € | -2,69% | 7,62 | 7,27% | 7,22% | 21.03.25 | 11,86 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MB4D5T | Call | 42,50 € | -8,12% | 7,58 | 0,01% | 9,09% | 20.12.24 | 7,58 | 0,10 | 3,28% | 0,59 | 0,61 | |
| MD90LH | Call | 52,50 € | 13,50% | 7,56 | 36,77% | 291,98% | 21.06.24 | 115,64 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB3ZVZ | Call | 44,00 € | -4,88% | 7,55 | 7,23% | 11,02% | 20.12.24 | 9,07 | 0,10 | 4,00% | 0,49 | 0,51 | |
| ME10FP | Call | 55,50 € | 19,98% | 7,41 | 21,11% | 69,99% | 20.09.24 | 115,64 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB3YLV | Call | 56,50 € | 22,14% | 7,34 | 19,21% | 42,01% | 20.12.24 | 78,40 | 0,10 | 20,69% | 0,047 | 0,059 | |
| MB3YLW | Call | 57,50 € | 24,30% | 7,32 | 19,59% | 45,54% | 20.12.24 | 92,52 | 0,10 | 24,49% | 0,038 | 0,05 |
