Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 143 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC24LY | Call | 47,00 € | -2,70% | 21,96 | 0,01% | 20,00% | 19.06.24 | 21,96 | 0,10 | 4,55% | 0,21 | 0,22 | |
| HC2NVF | Put | 50,00 € | -3,51% | 21,96 | 0,01% | 11,20% | 19.06.24 | 21,96 | 0,10 | 4,55% | 0,22 | 0,23 | |
| HC1DBE | Call | 47,50 € | -1,66% | 20,07 | 6,96% | 24,46% | 19.06.24 | 25,42 | 0,10 | 5,26% | 0,18 | 0,19 | |
| HD4Z3F | Put | 50,00 € | -3,51% | 19,32 | 0,01% | 9,81% | 17.07.24 | 19,32 | 0,10 | 4,00% | 0,25 | 0,26 | |
| HC2VYZ | Call | 51,50 € | 6,62% | 18,59 | 17,43% | 78,17% | 19.06.24 | 155,81 | 0,10 | 15,62% | 0,029 | 0,034 | |
| HC2B0Z | Call | 46,50 € | -3,73% | 18,58 | 0,01% | 17,77% | 19.06.24 | 18,58 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HC1S6J | Call | 51,00 € | 5,58% | 18,57 | 16,75% | 68,81% | 19.06.24 | 123,85 | 0,10 | 12,50% | 0,037 | 0,042 | |
| HC2VYY | Call | 50,50 € | 4,48% | 18,47 | 15,97% | 59,35% | 19.06.24 | 96,67 | 0,10 | 9,80% | 0,048 | 0,053 | |
| HC1LA8 | Call | 50,00 € | 3,51% | 18,21 | 15,32% | 51,87% | 19.06.24 | 76,67 | 0,10 | 7,81% | 0,061 | 0,066 | |
| HC1LA9 | Call | 52,50 € | 8,69% | 18,11 | 18,93% | 98,23% | 19.06.24 | 230,01 | 0,10 | 23,81% | 0,017 | 0,022 | |
| HC2B10 | Call | 49,00 € | 1,44% | 18,06 | 13,29% | 37,61% | 19.06.24 | 48,79 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HC21WZ | Call | 49,50 € | 2,48% | 17,98 | 14,47% | 44,52% | 19.06.24 | 60,38 | 0,10 | 6,17% | 0,079 | 0,084 | |
| HC2CT5 | Call | 53,00 € | 9,73% | 17,91 | 19,51% | 108,48% | 19.06.24 | 284,13 | 0,10 | 29,41% | 0,014 | 0,019 | |
| HC162X | Call | 48,00 € | -0,63% | 17,67 | 10,50% | 28,92% | 19.06.24 | 30,19 | 0,10 | 6,25% | 0,15 | 0,16 | |
| HC2VZ0 | Call | 53,50 € | 10,76% | 17,30 | 20,42% | 119,17% | 19.06.24 | 322,02 | 0,10 | 33,33% | 0,011 | 0,016 | |
| HC1S6H | Call | 48,50 € | 0,41% | 17,28 | 12,28% | 33,37% | 19.06.24 | 37,16 | 0,10 | 7,69% | 0,12 | 0,13 | |
| HD5SKS | Put | 50,00 € | -3,51% | 17,25 | 0,01% | 9,28% | 14.08.24 | 17,25 | 0,10 | 3,57% | 0,28 | 0,29 | |
| HC1VXG | Call | 54,00 € | 11,80% | 16,79 | 21,18% | 129,87% | 19.06.24 | 371,56 | 0,10 | 38,46% | 0,009 | 0,014 | |
| HC2VZ1 | Call | 54,50 € | 12,83% | 16,11 | 22,18% | 140,79% | 19.06.24 | 402,52 | 0,10 | 41,67% | 0,007 | 0,012 | |
| HC1LA7 | Call | 46,00 € | -4,77% | 16,10 | 0,01% | 15,54% | 19.06.24 | 16,10 | 0,10 | 3,33% | 0,29 | 0,30 | |
| HC9BZ4 | Put | 50,00 € | -3,51% | 15,58 | 0,01% | 8,50% | 18.09.24 | 15,58 | 0,10 | 3,23% | 0,31 | 0,32 | |
| HC1S6K | Call | 55,00 € | 13,87% | 14,88 | 22,87% | 151,71% | 19.06.24 | 439,11 | 0,10 | 45,45% | 0,006 | 0,011 | |
| HD5SKL | Call | 54,00 € | 11,80% | 14,30 | 18,48% | 72,81% | 17.07.24 | 185,78 | 0,10 | 19,23% | 0,022 | 0,027 | |
| HC2NVD | Call | 45,50 € | -5,80% | 14,21 | 0,01% | 13,32% | 19.06.24 | 14,21 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HD4Z3A | Call | 46,00 € | -4,77% | 14,21 | 0,01% | 13,41% | 17.07.24 | 14,21 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HD4Z3D | Call | 55,00 € | 13,87% | 13,98 | 19,54% | 84,30% | 17.07.24 | 241,51 | 0,10 | 25,00% | 0,015 | 0,02 | |
| HD4Z3C | Call | 52,00 € | 7,65% | 13,93 | 16,88% | 51,67% | 17.07.24 | 91,14 | 0,10 | 9,26% | 0,05 | 0,055 | |
| HD5D93 | Call | 56,00 € | 15,94% | 13,73 | 20,36% | 95,91% | 17.07.24 | 322,02 | 0,10 | 33,33% | 0,011 | 0,016 | |
| HD5721 | Call | 48,00 € | -0,63% | 13,01 | 10,98% | 21,97% | 17.07.24 | 23,00 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HD4Z3B | Call | 50,00 € | 3,51% | 13,00 | 14,75% | 34,19% | 17.07.24 | 43,91 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HB9NPH | Call | 45,00 € | -6,84% | 12,71 | 0,01% | 11,09% | 19.06.24 | 12,71 | 0,10 | 2,56% | 0,37 | 0,38 | |
| HD5SKR | Call | 56,00 € | 15,94% | 11,79 | 19,38% | 67,16% | 14.08.24 | 172,51 | 0,10 | 17,24% | 0,024 | 0,029 | |
| HD5SKQ | Call | 55,00 € | 13,87% | 11,69 | 18,80% | 59,50% | 14.08.24 | 130,55 | 0,10 | 13,16% | 0,032 | 0,037 | |
| HD4Z3E | Call | 58,00 € | 20,08% | 11,42 | 22,75% | 119,98% | 17.07.24 | 402,52 | 0,10 | 50,00% | 0,006 | 0,012 | |
| HD5SKP | Call | 52,00 € | 7,58% | 11,07 | 16,74% | 38,24% | 14.08.24 | 54,93 | 0,10 | 5,62% | 0,085 | 0,09 | |
| HC1VXH | Call | 57,50 € | 19,04% | 10,96 | 29,05% | 207,65% | 19.06.24 | 402,52 | 0,10 | 66,67% | 0,004 | 0,012 | |
| HD5SKM | Call | 48,00 € | -0,63% | 10,33 | 11,75% | 19,34% | 14.08.24 | 18,58 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HD5SKN | Call | 50,00 € | 3,51% | 10,20 | 15,17% | 27,76% | 14.08.24 | 30,19 | 0,10 | 6,25% | 0,15 | 0,16 | |
| HC2CT6 | Call | 58,00 € | 20,08% | 10,11 | 29,94% | 218,79% | 19.06.24 | 402,52 | 0,10 | 75,00% | 0,003 | 0,012 | |
| HD4PRT | Call | 57,50 € | 19,04% | 10,09 | 19,52% | 57,81% | 18.09.24 | 142,07 | 0,10 | 14,29% | 0,029 | 0,034 | |
| HC9BZ3 | Call | 60,00 € | 24,22% | 10,02 | 20,91% | 72,18% | 18.09.24 | 230,01 | 0,10 | 22,73% | 0,016 | 0,021 | |
| HC9BZ2 | Call | 55,00 € | 13,87% | 9,71 | 18,37% | 44,36% | 18.09.24 | 77,91 | 0,10 | 7,94% | 0,058 | 0,063 | |
| HD4VWS | Call | 62,00 € | 28,36% | 9,68 | 22,26% | 84,00% | 18.09.24 | 301,89 | 0,10 | 31,25% | 0,011 | 0,016 | |
| HC30NG | Put | 50,00 € | -3,51% | 9,61 | 5,65% | 7,66% | 18.12.24 | 12,39 | 0,10 | 2,56% | 0,38 | 0,39 | |
| HD4PRS | Call | 52,50 € | 8,69% | 8,84 | 17,24% | 32,72% | 18.09.24 | 40,25 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HD4PRR | Call | 47,50 € | -1,66% | 8,76 | 11,04% | 15,75% | 18.09.24 | 14,21 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HC9BZ1 | Call | 50,00 € | 3,51% | 8,45 | 15,26% | 23,02% | 18.09.24 | 23,00 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HD0VWU | Put | 40,00 € | 17,26% | 7,85 | 22,82% | 53,07% | 18.09.24 | 115,10 | 0,10 | 12,20% | 0,039 | 0,044 | |
| HR7PTW | Call | 64,00 € | 32,50% | 7,82 | 20,73% | 55,57% | 18.12.24 | 166,56 | 0,10 | 17,24% | 0,024 | 0,029 | |
| HC4UD2 | Call | 45,50 € | -5,80% | 7,79 | 5,21% | 10,42% | 18.12.24 | 8,33 | 0,10 | 1,69% | 0,58 | 0,59 |
