Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM24DA | Put | 290,00 € | 8,11% | 270,00 € | 0,65% | 162,00% | 20.09.24 | 0,10 | 2,24% | 1,28 | 1,31 | |
| UM283S | Put | 280,00 € | 4,38% | 270,00 € | 0,65% | 127,23% | 20.12.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
| UM291M | Put | 290,00 € | 8,11% | 270,00 € | 0,65% | 124,66% | 20.12.24 | 0,10 | 2,56% | 1,12 | 1,15 | |
| UM26JH | Put | 290,00 € | 8,11% | 270,00 € | 0,65% | 101,43% | 21.03.25 | 0,10 | 2,70% | 1,06 | 1,09 | |
| UM3E3P | Put | 280,00 € | 4,38% | 270,00 € | 0,65% | 99,41% | 21.03.25 | 0,10 | 5,45% | 0,52 | 0,55 | |
| UM2086 | Put | 300,00 € | 11,84% | 280,00 € | 4,38% | 74,02% | 20.12.24 | 0,10 | 2,14% | 1,36 | 1,39 | |
| UM26JG | Put | 300,00 € | 11,84% | 280,00 € | 4,38% | 72,14% | 20.09.24 | 0,10 | 1,83% | 1,59 | 1,62 | |
| UM3CJD | Put | 300,00 € | 11,84% | 280,00 € | 4,38% | 66,87% | 21.03.25 | 0,10 | 2,31% | 1,26 | 1,29 | |
| UL63BQ | Call | 250,00 € | -6,80% | 260,00 € | -3,08% | 45,96% | 20.09.24 | 0,10 | 3,45% | 0,84 | 0,87 | |
| UM3SNV | Put | 310,00 € | 15,56% | 290,00 € | 8,11% | 43,81% | 21.03.25 | 0,10 | 2,03% | 1,44 | 1,47 | |
| UL8GUD | Call | 250,00 € | -6,80% | 260,00 € | -3,08% | 37,02% | 20.12.24 | 0,10 | 3,66% | 0,79 | 0,82 | |
| UM0GT3 | Call | 260,00 € | -3,08% | 270,00 € | 0,65% | 35,33% | 20.09.24 | 0,10 | 4,11% | 0,71 | 0,74 | |
| UM11VS | Call | 250,00 € | -6,80% | 260,00 € | -3,08% | 30,37% | 21.03.25 | 0,10 | 3,80% | 0,77 | 0,80 | |
| UM0GSR | Call | 260,00 € | -3,08% | 270,00 € | 0,65% | 24,60% | 20.12.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
| UM11W4 | Call | 260,00 € | -3,08% | 270,00 € | 0,65% | 19,68% | 21.03.25 | 0,10 | 4,23% | 0,68 | 0,71 | |
| UL8H6D | Call | 240,00 € | -10,53% | 250,00 € | -6,80% | 18,74% | 20.12.24 | 0,10 | 3,33% | 0,87 | 0,90 | |
| UM1RVQ | Call | 240,00 € | -10,53% | 250,00 € | -6,80% | 18,15% | 21.03.25 | 0,10 | 3,49% | 0,84 | 0,87 | |
| UL8LC2 | Call | 240,00 € | -10,53% | 250,00 € | -6,80% | 12,82% | 20.09.24 | 0,10 | 3,12% | 0,93 | 0,96 | |
| UM1RW2 | Call | 230,00 € | -14,26% | 240,00 € | -10,53% | 10,57% | 21.03.25 | 0,10 | 3,26% | 0,89 | 0,92 | |
| UL8LBQ | Call | 230,00 € | -14,26% | 240,00 € | -10,53% | 8,88% | 20.12.24 | 0,10 | 3,12% | 0,92 | 0,95 | |
| UL8AC2 | Call | 220,00 € | -17,99% | 230,00 € | -14,26% | 0,00% | 20.12.24 | 0,10 | 3,03% | 0,97 | 1,00 | |
| UL74BS | Call | 230,00 € | -14,26% | 240,00 € | -10,53% | -6,03% | 20.09.24 | 0,10 | 2,97% | 0,99 | 1,02 | |
| UL8NHW | Call | 220,00 € | -17,99% | 230,00 € | -14,26% | -14,65% | 20.09.24 | 0,10 | 2,88% | 1,02 | 1,05 | |
| UM5APR | Call | 260,00 € | -3,08% | 280,00 € | 4,38% | -17,83% | 20.06.25 | 0,10 | 2,94% | 0,99 | 1,02 | |
| UK986P | Call | 230,00 € | -14,26% | 240,00 € | -10,53% | -29,90% | 17.06.24 | 0,10 | 0,99% | 1,01 | 1,02 | |
| UM5CVX | Call | 260,00 € | -3,08% | 280,00 € | 4,38% | -40,01% | 21.03.25 | 0,10 | 2,46% | 1,20 | 1,23 | |
| UM44Q2 | Call | 260,00 € | -3,08% | 280,00 € | 4,38% | -56,45% | 20.12.24 | 0,10 | 2,46% | 1,21 | 1,24 | |
| UL3P1S | Call | 250,00 € | -6,80% | 260,00 € | -3,08% | -58,65% | 17.06.24 | 0,10 | 2,88% | 1,01 | 1,04 | |
| UM148V | Put | 270,00 € | 0,65% | 260,00 € | -3,08% | -74,25% | 21.03.25 | 0,10 | 6,67% | 0,42 | 0,45 | |
| UM4788 | Call | 280,00 € | 4,38% | 300,00 € | 11,84% | -93,25% | 20.06.25 | 0,10 | 4,41% | 0,66 | 0,69 | |
| UM5B23 | Call | 270,00 € | 0,65% | 290,00 € | 8,11% | -93,25% | 20.06.25 | 0,10 | 3,53% | 0,83 | 0,86 | |
| UM0JGG | Put | 270,00 € | 0,65% | 260,00 € | -3,08% | -101,58% | 20.12.24 | 0,10 | 6,67% | 0,41 | 0,44 | |
| UM3C18 | Call | 270,00 € | 0,65% | 280,00 € | 4,38% | -121,50% | 21.03.25 | 0,10 | 4,92% | 0,59 | 0,62 | |
| UM3T1D | Call | 280,00 € | 4,38% | 300,00 € | 11,84% | -121,50% | 21.03.25 | 0,10 | 3,61% | 0,80 | 0,83 | |
| UM3TSG | Call | 270,00 € | 0,65% | 290,00 € | 8,11% | -121,50% | 21.03.25 | 0,10 | 2,91% | 1,01 | 1,04 | |
| UM3UVJ | Call | 290,00 € | 8,11% | 310,00 € | 15,56% | -121,50% | 21.03.25 | 0,10 | 4,62% | 0,62 | 0,65 | |
| UM13WV | Put | 240,00 € | -10,53% | 230,00 € | -14,26% | -121,50% | 21.03.25 | 0,10 | 12,45% | 0,209 | 0,239 | |
| UM13X7 | Put | 260,00 € | -3,08% | 250,00 € | -6,80% | -121,50% | 21.03.25 | 0,10 | 8,11% | 0,33 | 0,36 | |
| UM1PKH | Put | 250,00 € | -6,80% | 240,00 € | -10,53% | -121,50% | 21.03.25 | 0,10 | 10,00% | 0,26 | 0,29 | |
| UK9WRK | Call | 220,00 € | -17,99% | 230,00 € | -14,26% | -125,92% | 17.06.24 | 0,10 | 2,75% | 1,06 | 1,09 | |
| UM3YA4 | Call | 270,00 € | 0,65% | 290,00 € | 8,11% | -168,66% | 20.12.24 | 0,10 | 3,06% | 0,97 | 1,00 | |
| UM3ZCV | Call | 280,00 € | 4,38% | 300,00 € | 11,84% | -168,66% | 20.12.24 | 0,10 | 4,05% | 0,73 | 0,76 | |
| UM21CL | Call | 270,00 € | 0,65% | 280,00 € | 4,38% | -168,66% | 20.12.24 | 0,10 | 5,00% | 0,58 | 0,61 | |
| UL9HBG | Put | 220,00 € | -17,99% | 210,00 € | -21,71% | -168,66% | 20.12.24 | 0,10 | 20,13% | 0,117 | 0,147 | |
| UL60PE | Put | 230,00 € | -14,26% | 220,00 € | -17,99% | -168,66% | 20.12.24 | 0,10 | 17,24% | 0,143 | 0,173 | |
| UL62VK | Put | 240,00 € | -10,53% | 230,00 € | -14,26% | -168,66% | 20.12.24 | 0,10 | 14,08% | 0,181 | 0,211 | |
| UL67D8 | Put | 260,00 € | -3,08% | 250,00 € | -6,80% | -168,66% | 20.12.24 | 0,10 | 8,57% | 0,31 | 0,34 | |
| UL7V7F | Put | 250,00 € | -6,80% | 240,00 € | -10,53% | -168,66% | 20.12.24 | 0,10 | 12,22% | 0,237 | 0,27 | |
| UM0LMM | Put | 270,00 € | 0,65% | 260,00 € | -3,08% | -185,24% | 20.09.24 | 0,10 | 6,67% | 0,41 | 0,44 | |
| UM3VYM | Call | 270,00 € | 0,65% | 290,00 € | 8,11% | -307,56% | 20.09.24 | 0,10 | 3,61% | 0,82 | 0,85 |
