Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 771.705
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4HLL | Put | 280,00 € | 5,11% | 260,00 € | -2,40% | 159,52% | 19.06.24 | 0,10 | 1,69% | 1,16 | 1,18 | |
HD4HLM | Put | 290,00 € | 8,86% | 270,00 € | 1,35% | 156,26% | 19.06.24 | 0,10 | 1,15% | 1,72 | 1,74 | |
HD4HLV | Put | 290,00 € | 8,86% | 270,00 € | 1,35% | 143,07% | 18.09.24 | 0,10 | 1,49% | 1,32 | 1,34 | |
HC8Q92 | Call | 240,00 € | -9,91% | 265,00 € | -0,53% | 131,89% | 19.06.24 | 0,10 | 0,90% | 2,20 | 2,22 | |
HD4HM3 | Put | 290,00 € | 8,86% | 270,00 € | 1,35% | 118,56% | 18.12.24 | 0,10 | 1,71% | 1,15 | 1,17 | |
HD4HLU | Put | 280,00 € | 5,11% | 260,00 € | -2,40% | 104,57% | 18.09.24 | 0,10 | 2,00% | 0,98 | 1,00 | |
HD4HMG | Put | 290,00 € | 8,86% | 270,00 € | 1,35% | 97,15% | 19.03.25 | 0,10 | 1,82% | 1,08 | 1,10 | |
HD4HM2 | Put | 280,00 € | 5,11% | 260,00 € | -2,40% | 74,67% | 18.12.24 | 0,10 | 2,13% | 0,92 | 0,94 | |
HC9YY7 | Call | 240,00 € | -9,91% | 265,00 € | -0,53% | 74,44% | 18.09.24 | 0,10 | 1,01% | 1,97 | 1,99 | |
HD10EF | Call | 245,00 € | -8,03% | 270,00 € | 1,35% | 73,20% | 19.06.24 | 0,10 | 1,00% | 1,98 | 2,00 | |
HD4HM4 | Put | 300,00 € | 12,61% | 280,00 € | 5,11% | 71,62% | 18.12.24 | 0,10 | 1,43% | 1,38 | 1,40 | |
HD4HLW | Put | 300,00 € | 12,61% | 280,00 € | 5,11% | 65,94% | 18.09.24 | 0,10 | 1,23% | 1,61 | 1,63 | |
HD4HMH | Put | 300,00 € | 12,61% | 280,00 € | 5,11% | 65,35% | 19.03.25 | 0,10 | 1,55% | 1,27 | 1,29 | |
HC4PB8 | Call | 235,00 € | -11,79% | 260,00 € | -2,40% | 62,03% | 19.06.24 | 0,10 | 0,85% | 2,34 | 2,36 | |
HC8Q95 | Call | 240,00 € | -9,91% | 265,00 € | -0,53% | 57,50% | 18.12.24 | 0,10 | 1,08% | 1,84 | 1,86 | |
HD4HMF | Put | 280,00 € | 5,11% | 260,00 € | -2,40% | 56,79% | 19.03.25 | 0,10 | 2,17% | 0,90 | 0,92 | |
HD4HMV | Put | 290,00 € | 8,86% | 270,00 € | 1,35% | 54,97% | 18.06.25 | 0,10 | 1,60% | 1,23 | 1,25 | |
HD4HML | Call | 240,00 € | -9,91% | 260,00 € | -2,40% | 49,33% | 18.06.25 | 0,10 | 1,54% | 1,28 | 1,30 | |
HD4HLP | Call | 250,00 € | -6,16% | 270,00 € | 1,35% | 42,66% | 18.09.24 | 0,10 | 1,40% | 1,41 | 1,43 | |
HD4HMM | Call | 250,00 € | -6,16% | 270,00 € | 1,35% | 40,18% | 18.06.25 | 0,10 | 1,75% | 1,12 | 1,14 | |
HD4HMW | Put | 300,00 € | 12,61% | 280,00 € | 5,11% | 39,27% | 18.06.25 | 0,10 | 1,43% | 1,38 | 1,40 | |
HD4HM7 | Call | 240,00 € | -9,91% | 260,00 € | -2,40% | 38,53% | 19.03.25 | 0,10 | 1,32% | 1,49 | 1,51 | |
HD4HMK | Call | 230,00 € | -13,66% | 250,00 € | -6,16% | 35,63% | 18.06.25 | 0,10 | 1,39% | 1,42 | 1,44 | |
HD4HLX | Call | 250,00 € | -6,16% | 270,00 € | 1,35% | 32,94% | 18.12.24 | 0,10 | 1,46% | 1,35 | 1,37 | |
HD0B5Y | Call | 230,00 € | -13,66% | 250,00 € | -6,16% | 30,66% | 18.12.24 | 0,10 | 1,18% | 1,67 | 1,69 | |
HD0B5X | Call | 230,00 € | -13,66% | 250,00 € | -6,16% | 28,73% | 18.09.24 | 0,10 | 1,10% | 1,80 | 1,82 | |
HD4HM6 | Call | 230,00 € | -13,66% | 250,00 € | -6,16% | 26,07% | 19.03.25 | 0,10 | 1,22% | 1,62 | 1,64 | |
HD4HM8 | Call | 250,00 € | -6,16% | 270,00 € | 1,35% | 25,51% | 19.03.25 | 0,10 | 1,48% | 1,33 | 1,35 | |
HD4HMJ | Call | 220,00 € | -17,42% | 240,00 € | -9,91% | 25,09% | 18.06.25 | 0,10 | 1,27% | 1,55 | 1,57 | |
HD4HMU | Put | 280,00 € | 5,11% | 260,00 € | -2,40% | 22,69% | 18.06.25 | 0,10 | 1,83% | 1,07 | 1,09 | |
HC8Q94 | Call | 220,00 € | -17,42% | 240,00 € | -9,91% | 19,61% | 18.12.24 | 0,10 | 1,12% | 1,77 | 1,79 | |
HC9YY6 | Call | 220,00 € | -17,42% | 245,00 € | -8,03% | 18,54% | 18.09.24 | 0,10 | 0,85% | 2,33 | 2,35 | |
HD4HM5 | Call | 220,00 € | -17,42% | 240,00 € | -9,91% | 17,74% | 19.03.25 | 0,10 | 1,15% | 1,72 | 1,74 | |
HD4HLN | Put | 300,00 € | 12,61% | 280,00 € | 5,11% | 10,56% | 19.06.24 | 0,10 | 1,01% | 1,96 | 1,98 | |
HC8Q93 | Call | 200,00 € | -24,92% | 225,00 € | -15,54% | 9,91% | 18.12.24 | 0,10 | 0,85% | 2,34 | 2,36 | |
HD04QJ | Call | 180,00 € | -32,43% | 205,00 € | -23,05% | 5,93% | 18.09.24 | 0,10 | 0,82% | 2,43 | 2,45 | |
HC3AV3 | Call | 200,00 € | -24,92% | 220,00 € | -17,42% | 5,25% | 19.06.24 | 0,10 | 1,01% | 1,97 | 1,99 | |
HC3AV4 | Call | 230,00 € | -13,66% | 250,00 € | -6,16% | 5,25% | 19.06.24 | 0,10 | 1,01% | 1,97 | 1,99 | |
HD04QK | Call | 180,00 € | -32,43% | 205,00 € | -23,05% | 4,81% | 18.12.24 | 0,10 | 0,82% | 2,41 | 2,43 | |
HC9YY5 | Call | 200,00 € | -24,92% | 225,00 € | -15,54% | 4,72% | 18.09.24 | 0,10 | 0,81% | 2,44 | 2,46 | |
HC52B6 | Call | 205,00 € | -23,05% | 230,00 € | -13,66% | 4,20% | 19.06.24 | 0,10 | 0,80% | 2,47 | 2,49 | |
HC3EFX | Call | 210,00 € | -21,17% | 230,00 € | -13,66% | 0,00% | 19.06.24 | 0,10 | 1,00% | 1,98 | 2,00 | |
HC3EFY | Call | 220,00 € | -17,42% | 240,00 € | -9,91% | 0,00% | 19.06.24 | 0,10 | 1,00% | 1,98 | 2,00 | |
HC3RL3 | Call | 190,00 € | -28,68% | 210,00 € | -21,17% | 0,00% | 19.06.24 | 0,10 | 1,00% | 1,98 | 2,00 | |
HC4AP1 | Call | 215,00 € | -19,29% | 235,00 € | -11,79% | 0,00% | 19.06.24 | 0,10 | 1,00% | 1,98 | 2,00 | |
HC4EBT | Call | 225,00 € | -15,54% | 245,00 € | -8,03% | 0,00% | 19.06.24 | 0,10 | 1,00% | 1,98 | 2,00 | |
HC54TM | Call | 180,00 € | -32,43% | 205,00 € | -23,05% | 0,00% | 19.06.24 | 0,10 | 0,80% | 2,48 | 2,50 | |
HC5G1Y | Call | 170,00 € | -36,19% | 190,00 € | -28,68% | 0,00% | 19.06.24 | 0,10 | 1,00% | 1,98 | 2,00 | |
HC45HZ | Call | 250,00 € | -6,16% | 275,00 € | 3,23% | -30,94% | 19.06.24 | 0,10 | 1,18% | 1,67 | 1,69 | |
HD4HMN | Call | 260,00 € | -2,40% | 280,00 € | 5,11% | -31,17% | 18.06.25 | 0,10 | 2,06% | 0,95 | 0,97 |