Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 368 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV6BL1 | Call | 265,00 € | -1,16% | 26,74 | 5,20% | 15,75% | 21.06.24 | 35,28 | 0,10 | 1,37% | 0,73 | 0,74 | |
| SV69GY | Call | 285,00 € | 6,28% | 26,55 | 12,60% | 61,53% | 21.06.24 | 367,33 | 0,10 | 14,08% | 0,062 | 0,072 | |
| SH0W4N | Call | 280,00 € | 4,46% | 24,84 | 12,07% | 47,09% | 21.06.24 | 178,70 | 0,10 | 7,14% | 0,14 | 0,15 | |
| SH0W4M | Call | 260,00 € | -3,00% | 23,93 | 0,01% | 11,03% | 21.06.24 | 23,93 | 0,10 | 0,91% | 1,10 | 1,11 | |
| SV6BL2 | Call | 275,00 € | 2,61% | 23,93 | 10,91% | 33,97% | 21.06.24 | 99,26 | 0,10 | 4,00% | 0,25 | 0,26 | |
| SQ4DHU | Call | 270,00 € | 0,75% | 23,76 | 9,06% | 23,11% | 21.06.24 | 58,26 | 0,10 | 2,27% | 0,45 | 0,46 | |
| SQ6990 | Call | 290,00 € | 8,25% | 21,60 | 13,92% | 79,27% | 21.06.24 | 505,47 | 0,10 | 50,00% | 0,027 | 0,054 | |
| SW9LD1 | Call | 260,00 € | -3,04% | 20,16 | 0,01% | 10,49% | 19.07.24 | 20,16 | 0,10 | 0,76% | 1,30 | 1,31 | |
| SU1NPT | Put | 250,00 € | 6,77% | 20,08 | 15,77% | 67,37% | 21.06.24 | 243,77 | 0,10 | 11,82% | 0,097 | 0,11 | |
| SW9LD7 | Call | 290,00 € | 8,23% | 19,18 | 13,22% | 47,40% | 19.07.24 | 223,29 | 0,10 | 7,69% | 0,11 | 0,12 | |
| SW9LD8 | Call | 295,00 € | 10,01% | 19,14 | 13,99% | 56,39% | 19.07.24 | 323,07 | 0,10 | 11,24% | 0,072 | 0,082 | |
| SW9LD6 | Call | 285,00 € | 6,34% | 19,08 | 12,34% | 38,32% | 19.07.24 | 148,89 | 0,10 | 5,00% | 0,17 | 0,18 | |
| SW9LD5 | Call | 280,00 € | 4,56% | 18,43 | 11,62% | 30,60% | 19.07.24 | 95,64 | 0,10 | 3,45% | 0,27 | 0,28 | |
| SW9LD9 | Call | 300,00 € | 11,94% | 18,32 | 14,86% | 66,45% | 19.07.24 | 446,67 | 0,10 | 19,67% | 0,048 | 0,06 | |
| SW9LD2 | Call | 265,00 € | -1,16% | 18,19 | 6,71% | 13,65% | 19.07.24 | 27,36 | 0,10 | 1,03% | 0,95 | 0,96 | |
| SW9LD4 | Call | 275,00 € | 2,61% | 17,61 | 10,69% | 23,44% | 19.07.24 | 59,56 | 0,10 | 2,22% | 0,44 | 0,45 | |
| SV6BL0 | Call | 255,00 € | -4,87% | 17,29 | 0,01% | 8,58% | 21.06.24 | 17,29 | 0,10 | 0,66% | 1,53 | 1,54 | |
| SW9LD3 | Call | 270,00 € | 0,73% | 17,24 | 9,29% | 17,83% | 19.07.24 | 39,42 | 0,10 | 1,49% | 0,66 | 0,67 | |
| SW9LD0 | Call | 255,00 € | -4,90% | 15,32 | 0,01% | 8,86% | 19.07.24 | 15,32 | 0,10 | 0,58% | 1,72 | 1,73 | |
| SW9LEA | Call | 305,00 € | 13,81% | 15,23 | 15,85% | 76,52% | 19.07.24 | 496,30 | 0,10 | 48,15% | 0,028 | 0,054 | |
| SU1000 | Call | 295,00 € | 10,07% | 15,20 | 14,94% | 96,16% | 21.06.24 | 582,61 | 0,10 | 97,83% | 0,001 | 0,046 | |
| SN2Z84 | Call | 250,00 € | -6,70% | 13,46 | 0,01% | 6,83% | 21.06.24 | 13,46 | 0,10 | 1,02% | 1,97 | 1,99 | |
| SU2GKM | Call | 315,00 € | 17,47% | 13,08 | 15,56% | 50,18% | 20.09.24 | 285,27 | 0,10 | 10,42% | 0,083 | 0,093 | |
| SU2GQM | Call | 310,00 € | 15,67% | 13,05 | 15,11% | 45,38% | 20.09.24 | 223,33 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU2GQN | Call | 320,00 € | 19,36% | 12,99 | 16,08% | 55,29% | 20.09.24 | 357,47 | 0,10 | 12,82% | 0,066 | 0,076 | |
| SH0W4P | Call | 300,00 € | 11,94% | 12,96 | 17,38% | 113,88% | 21.06.24 | 515,38 | 0,10 | 98,08% | 0,001 | 0,052 | |
| SW9LEB | Call | 310,00 € | 15,67% | 12,92 | 16,89% | 86,63% | 19.07.24 | 536,00 | 0,10 | 68,00% | 0,016 | 0,05 | |
| SQ37Z3 | Call | 260,00 € | -2,99% | 12,88 | 5,12% | 10,08% | 20.09.24 | 15,23 | 0,10 | 1,14% | 1,74 | 1,76 | |
| SU2GQL | Call | 305,00 € | 13,85% | 12,84 | 14,75% | 40,67% | 20.09.24 | 167,44 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SQ8L71 | Call | 300,00 € | 11,88% | 12,75 | 14,17% | 35,65% | 20.09.24 | 127,69 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SU2GQP | Call | 325,00 € | 21,31% | 12,68 | 16,68% | 60,66% | 20.09.24 | 432,10 | 0,10 | 16,39% | 0,051 | 0,061 | |
| SV6BL8 | Call | 255,00 € | -4,87% | 12,53 | 0,01% | 8,77% | 20.09.24 | 12,53 | 0,10 | 0,94% | 2,12 | 2,14 | |
| SU1001 | Call | 295,00 € | 10,07% | 12,47 | 13,76% | 31,31% | 20.09.24 | 95,71 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SW9LDZ | Call | 250,00 € | -6,72% | 12,35 | 0,01% | 7,54% | 19.07.24 | 12,35 | 0,10 | 0,47% | 2,16 | 2,17 | |
| SQ6991 | Call | 290,00 € | 8,15% | 12,34 | 12,96% | 26,72% | 20.09.24 | 74,49 | 0,10 | 5,56% | 0,34 | 0,36 | |
| SW8SSW | Put | 250,00 € | 6,73% | 11,85 | 12,72% | 22,95% | 20.09.24 | 70,54 | 0,10 | 2,56% | 0,37 | 0,38 | |
| SV69GZ | Call | 285,00 € | 6,32% | 11,68 | 12,74% | 23,16% | 20.09.24 | 52,56 | 0,10 | 3,85% | 0,48 | 0,50 | |
| SU2GKF | Call | 305,00 € | 13,78% | 11,45 | 19,66% | 131,33% | 21.06.24 | 478,66 | 0,10 | 98,21% | 0,001 | 0,056 | |
| SU2GQQ | Call | 330,00 € | 23,13% | 11,45 | 17,24% | 65,73% | 20.09.24 | 470,18 | 0,10 | 35,71% | 0,037 | 0,057 | |
| SQ63A7 | Call | 280,00 € | 4,48% | 11,41 | 12,09% | 19,64% | 20.09.24 | 40,00 | 0,10 | 3,03% | 0,64 | 0,66 | |
| SV6BL9 | Call | 265,00 € | -1,19% | 11,30 | 8,45% | 11,76% | 20.09.24 | 18,63 | 0,10 | 1,41% | 1,41 | 1,43 | |
| SW9LEC | Call | 315,00 € | 17,54% | 11,15 | 17,95% | 96,76% | 19.07.24 | 570,21 | 0,10 | 85,11% | 0,007 | 0,047 | |
| SV6BMA | Call | 275,00 € | 2,61% | 11,04 | 11,39% | 16,70% | 20.09.24 | 30,11 | 0,10 | 2,30% | 0,86 | 0,88 | |
| SQ4DHV | Call | 270,00 € | 0,73% | 10,98 | 10,24% | 14,02% | 20.09.24 | 23,51 | 0,10 | 1,79% | 1,10 | 1,12 | |
| SV6BLZ | Call | 245,00 € | -8,60% | 10,77 | 0,01% | 6,48% | 21.06.24 | 10,77 | 0,10 | 0,81% | 2,45 | 2,47 | |
| SQ3SCG | Call | 250,00 € | -6,77% | 10,56 | 0,01% | 7,61% | 20.09.24 | 10,56 | 0,10 | 0,40% | 2,49 | 2,50 | |
| SU2GKN | Call | 335,00 € | 24,95% | 10,42 | 17,82% | 70,81% | 20.09.24 | 505,85 | 0,10 | 50,00% | 0,026 | 0,053 | |
| SU2GKG | Call | 310,00 € | 15,74% | 10,41 | 21,93% | 149,71% | 21.06.24 | 461,81 | 0,10 | 98,28% | 0,001 | 0,058 | |
| SW9LDY | Call | 245,00 € | -8,63% | 10,16 | 0,01% | 6,62% | 19.07.24 | 10,16 | 0,10 | 0,76% | 2,61 | 2,63 | |
| SW9LED | Call | 320,00 € | 19,38% | 9,77 | 19,02% | 106,79% | 19.07.24 | 595,67 | 0,10 | 93,48% | 0,002 | 0,045 |
