Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 247 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0M2Z | Call | 257,50 € | -0,73% | 44,35 | 4,23% | 21,16% | 21.06.24 | 56,39 | 0,10 | 8,89% | 0,42 | 0,46 | |
| MB0M2X | Call | 255,00 € | -1,70% | 40,53 | 0,01% | 15,68% | 21.06.24 | 40,53 | 0,10 | 6,35% | 0,60 | 0,64 | |
| MD8T61 | Call | 260,00 € | 0,23% | 37,63 | 7,56% | 29,00% | 21.06.24 | 83,68 | 0,10 | 13,33% | 0,27 | 0,31 | |
| ME46NZ | Call | 262,50 € | 1,20% | 36,91 | 9,14% | 39,90% | 21.06.24 | 130,35 | 0,10 | 17,86% | 0,164 | 0,199 | |
| MB0YEA | Call | 265,00 € | 2,16% | 35,87 | 10,30% | 54,01% | 21.06.24 | 201,09 | 0,10 | 27,56% | 0,094 | 0,129 | |
| ME46P4 | Call | 267,50 € | 3,12% | 33,70 | 11,44% | 70,47% | 21.06.24 | 291,46 | 0,10 | 39,77% | 0,054 | 0,089 | |
| MD98KJ | Call | 270,00 € | 4,09% | 30,52 | 12,71% | 88,42% | 21.06.24 | 381,47 | 0,10 | 52,24% | 0,033 | 0,068 | |
| MB0M2U | Call | 252,50 € | -2,66% | 30,52 | 0,01% | 12,54% | 21.06.24 | 30,52 | 0,10 | 4,82% | 0,81 | 0,85 | |
| ME46P7 | Call | 272,50 € | 5,05% | 27,31 | 13,98% | 107,00% | 21.06.24 | 471,64 | 0,10 | 64,81% | 0,02 | 0,055 | |
| MB26XT | Call | 275,00 € | 6,01% | 24,32 | 15,28% | 125,97% | 21.06.24 | 551,91 | 0,10 | 74,47% | 0,012 | 0,047 | |
| MD8T60 | Call | 250,00 € | -3,62% | 24,24 | 0,01% | 10,19% | 21.06.24 | 24,24 | 0,10 | 3,77% | 1,03 | 1,07 | |
| MD9MS3 | Call | 280,00 € | 7,94% | 19,34 | 18,09% | 164,61% | 21.06.24 | 648,50 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME10RE | Call | 250,00 € | -3,62% | 15,44 | 0,01% | 9,58% | 20.09.24 | 15,44 | 0,10 | 1,19% | 1,66 | 1,68 | |
| ME46PH | Call | 287,50 € | 10,83% | 14,88 | 22,93% | 223,40% | 21.06.24 | 648,50 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME46NS | Call | 252,50 € | -2,66% | 14,86 | 4,70% | 10,49% | 20.09.24 | 17,29 | 0,10 | 1,33% | 1,48 | 1,50 | |
| MB0B4Q | Call | 242,50 € | -6,52% | 14,49 | 0,01% | 7,84% | 21.06.24 | 14,49 | 0,10 | 2,25% | 1,75 | 1,79 | |
| ME46PL | Call | 287,50 € | 10,83% | 14,42 | 13,74% | 38,51% | 20.09.24 | 157,21 | 0,10 | 7,41% | 0,153 | 0,165 | |
| ME10RM | Call | 285,00 € | 9,87% | 14,40 | 13,38% | 35,61% | 20.09.24 | 135,81 | 0,10 | 6,35% | 0,179 | 0,191 | |
| ME46PQ | Call | 292,50 € | 12,76% | 14,35 | 14,43% | 44,46% | 20.09.24 | 207,52 | 0,10 | 9,68% | 0,113 | 0,125 | |
| ME46PD | Call | 282,50 € | 8,91% | 14,32 | 13,06% | 32,80% | 20.09.24 | 115,80 | 0,10 | 5,43% | 0,212 | 0,224 | |
| ME10RP | Call | 295,00 € | 13,72% | 14,28 | 14,78% | 47,51% | 20.09.24 | 235,82 | 0,10 | 11,01% | 0,098 | 0,11 | |
| ME10RL | Call | 280,00 € | 7,94% | 14,17 | 12,62% | 30,03% | 20.09.24 | 99,77 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME46PS | Call | 297,50 € | 14,69% | 14,15 | 15,15% | 50,59% | 20.09.24 | 264,69 | 0,10 | 12,37% | 0,086 | 0,098 | |
| ME10RQ | Call | 300,00 € | 15,65% | 14,04 | 15,50% | 53,68% | 20.09.24 | 298,16 | 0,10 | 13,95% | 0,075 | 0,087 | |
| ME46PA | Call | 277,50 € | 6,98% | 14,01 | 12,33% | 27,44% | 20.09.24 | 83,68 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME46NQ | Call | 247,50 € | -4,59% | 13,87 | 0,01% | 8,80% | 20.09.24 | 13,87 | 0,10 | 1,07% | 1,85 | 1,87 | |
| ME4MVB | Call | 302,50 € | 16,62% | 13,86 | 15,89% | 56,81% | 20.09.24 | 328,35 | 0,10 | 15,38% | 0,067 | 0,079 | |
| ME46PV | Call | 305,00 € | 17,58% | 13,72 | 16,24% | 59,95% | 20.09.24 | 365,35 | 0,10 | 16,90% | 0,059 | 0,071 | |
| ME10RK | Call | 275,00 € | 6,01% | 13,63 | 12,16% | 25,11% | 20.09.24 | 68,26 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME10RN | Call | 290,00 € | 11,80% | 13,53 | 13,74% | 41,45% | 20.09.24 | 182,68 | 0,10 | 26,76% | 0,104 | 0,142 | |
| ME4V2U | Call | 307,50 € | 18,54% | 13,53 | 16,62% | 63,10% | 20.09.24 | 399,08 | 0,10 | 18,46% | 0,053 | 0,065 | |
| ME46P8 | Call | 272,50 € | 5,05% | 13,46 | 11,81% | 22,78% | 20.09.24 | 57,64 | 0,10 | 4,44% | 0,43 | 0,45 | |
| ME10RF | Call | 255,00 € | -1,70% | 13,41 | 7,00% | 11,39% | 20.09.24 | 19,65 | 0,10 | 1,50% | 1,30 | 1,32 | |
| ME10RR | Call | 310,00 € | 19,51% | 13,32 | 17,02% | 66,28% | 20.09.24 | 432,33 | 0,10 | 20,34% | 0,048 | 0,06 | |
| ME10RJ | Call | 270,00 € | 4,09% | 13,16 | 11,52% | 20,71% | 20.09.24 | 48,04 | 0,10 | 3,70% | 0,52 | 0,54 | |
| ME513Z | Call | 312,50 € | 20,47% | 13,14 | 17,38% | 69,45% | 20.09.24 | 471,64 | 0,10 | 21,82% | 0,043 | 0,055 | |
| ME46PZ | Call | 315,00 € | 21,43% | 12,93 | 17,75% | 72,63% | 20.09.24 | 508,63 | 0,10 | 23,53% | 0,039 | 0,051 | |
| ME46P3 | Call | 267,50 € | 3,12% | 12,93 | 11,13% | 18,77% | 20.09.24 | 40,53 | 0,10 | 3,12% | 0,62 | 0,64 | |
| ME46NW | Call | 257,50 € | -0,73% | 12,87 | 8,36% | 12,56% | 20.09.24 | 22,36 | 0,10 | 1,72% | 1,14 | 1,16 | |
| ME10RH | Call | 265,00 € | 2,16% | 12,78 | 10,64% | 16,96% | 20.09.24 | 34,59 | 0,10 | 2,67% | 0,73 | 0,75 | |
| ME46NY | Call | 262,50 € | 1,20% | 12,73 | 10,02% | 15,27% | 20.09.24 | 29,82 | 0,10 | 2,27% | 0,85 | 0,87 | |
| ME58JD | Call | 317,50 € | 22,40% | 12,70 | 18,16% | 75,83% | 20.09.24 | 540,42 | 0,10 | 25,00% | 0,036 | 0,048 | |
| ME10RG | Call | 260,00 € | 0,23% | 12,70 | 9,32% | 13,85% | 20.09.24 | 25,68 | 0,10 | 1,98% | 0,99 | 1,01 | |
| ME10RD | Call | 245,00 € | -5,55% | 12,53 | 0,01% | 8,16% | 20.09.24 | 12,53 | 0,10 | 0,97% | 2,05 | 2,07 | |
| ME10RS | Call | 320,00 € | 23,36% | 12,49 | 18,55% | 79,03% | 20.09.24 | 576,44 | 0,10 | 26,67% | 0,033 | 0,045 | |
| ME571Q | Put | 240,00 € | 7,48% | 12,42 | 13,64% | 28,87% | 20.09.24 | 89,45 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME7HH4 | Call | 322,50 € | 24,33% | 12,24 | 18,98% | 82,24% | 20.09.24 | 603,26 | 0,10 | 28,57% | 0,031 | 0,043 | |
| ME4V2X | Call | 325,00 € | 25,29% | 12,06 | 19,31% | 85,43% | 20.09.24 | 648,50 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME46NN | Call | 242,50 € | -6,52% | 11,38 | 0,01% | 7,64% | 20.09.24 | 11,38 | 0,10 | 0,88% | 2,26 | 2,28 | |
| ME15VJ | Put | 225,00 € | 13,26% | 11,23 | 17,60% | 46,41% | 20.09.24 | 178,90 | 0,10 | 8,22% | 0,133 | 0,145 |
