Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 335 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS3MQ2 | Call | 265,00 € | -1,98% | 35,11 | 0,01% | 19,88% | 19.06.24 | 35,11 | 0,10 | 5,26% | 0,74 | 0,78 | |
| HG04H6 | Call | 270,00 € | -0,13% | 32,78 | 8,53% | 34,27% | 19.06.24 | 61,44 | 0,10 | 9,30% | 0,40 | 0,44 | |
| HS5YY6 | Call | 275,00 € | 1,72% | 31,02 | 11,97% | 57,96% | 19.06.24 | 122,89 | 0,10 | 15,91% | 0,185 | 0,22 | |
| HS51H2 | Put | 260,00 € | 3,83% | 24,43 | 16,87% | 99,76% | 19.06.24 | 187,74 | 0,10 | 26,71% | 0,103 | 0,142 | |
| HG0LPZ | Call | 260,00 € | -3,74% | 22,70 | 0,01% | 15,24% | 19.06.24 | 22,70 | 0,10 | 3,33% | 1,18 | 1,22 | |
| HS3MTV | Put | 250,00 € | 7,53% | 17,97 | 24,38% | 179,72% | 19.06.24 | 303,76 | 0,10 | 43,33% | 0,05 | 0,089 | |
| HG2TNC | Call | 255,00 € | -5,68% | 16,19 | 0,01% | 11,42% | 19.06.24 | 16,19 | 0,10 | 2,41% | 1,64 | 1,68 | |
| HS5J4T | Put | 280,00 € | -3,67% | 15,89 | 0,01% | 4,86% | 18.12.24 | 15,89 | 0,10 | 2,37% | 1,64 | 1,68 | |
| HS5J4S | Put | 270,00 € | 0,13% | 15,15 | 7,50% | 11,20% | 18.09.24 | 31,81 | 0,10 | 4,65% | 0,80 | 0,84 | |
| HS1FR6 | Call | 260,00 € | -3,83% | 14,61 | 0,01% | 10,31% | 18.09.24 | 14,61 | 0,10 | 2,17% | 1,82 | 1,86 | |
| HS5J4U | Put | 280,00 € | -3,67% | 14,07 | 0,01% | 4,36% | 19.03.25 | 14,07 | 0,10 | 2,09% | 1,86 | 1,90 | |
| HS1G6M | Put | 240,00 € | 11,18% | 13,68 | 32,34% | 261,85% | 19.06.24 | 370,14 | 0,10 | 53,42% | 0,034 | 0,073 | |
| HS3MTX | Put | 260,00 € | 3,74% | 12,90 | 11,20% | 19,50% | 18.09.24 | 50,96 | 0,10 | 7,69% | 0,48 | 0,52 | |
| HS3MQ3 | Call | 265,00 € | -1,98% | 12,86 | 7,08% | 12,08% | 18.09.24 | 18,14 | 0,10 | 2,70% | 1,46 | 1,50 | |
| HS5YY7 | Call | 290,00 € | 7,33% | 12,67 | 13,34% | 29,75% | 18.09.24 | 73,03 | 0,10 | 10,81% | 0,34 | 0,38 | |
| TT73R9 | Call | 250,00 € | -7,53% | 12,57 | 0,01% | 9,73% | 19.06.24 | 12,57 | 0,10 | 2,34% | 2,11 | 2,16 | |
| HS5J0F | Call | 285,00 € | 5,52% | 12,42 | 12,76% | 25,20% | 18.09.24 | 54,02 | 0,10 | 7,84% | 0,47 | 0,51 | |
| HS511V | Call | 280,00 € | 3,63% | 12,12 | 12,04% | 21,01% | 18.09.24 | 39,74 | 0,10 | 5,88% | 0,66 | 0,70 | |
| HS3MQ4 | Call | 270,00 € | -0,13% | 12,08 | 9,47% | 14,36% | 18.09.24 | 23,11 | 0,10 | 4,31% | 1,13 | 1,18 | |
| HS1FR5 | Call | 255,00 € | -5,68% | 12,07 | 0,01% | 8,92% | 18.09.24 | 12,07 | 0,10 | 1,79% | 2,20 | 2,24 | |
| HS3RTD | Call | 275,00 € | 1,72% | 11,91 | 11,04% | 17,40% | 18.09.24 | 29,71 | 0,10 | 4,44% | 0,87 | 0,91 | |
| HS3MTW | Put | 250,00 € | 7,48% | 11,74 | 14,04% | 29,75% | 18.09.24 | 81,88 | 0,10 | 12,12% | 0,28 | 0,32 | |
| HS5J4V | Put | 290,00 € | -7,27% | 10,77 | 0,01% | 2,55% | 19.03.25 | 10,77 | 0,10 | 1,59% | 2,46 | 2,50 | |
| HS51H3 | Put | 270,00 € | 0,07% | 10,62 | 7,80% | 8,48% | 18.12.24 | 22,15 | 0,10 | 3,28% | 1,17 | 1,21 | |
| HS1G6T | Put | 240,00 € | 11,23% | 10,61 | 16,75% | 41,18% | 18.09.24 | 122,89 | 0,10 | 18,18% | 0,18 | 0,22 | |
| HS0L1Z | Put | 230,00 € | 14,88% | 10,42 | 37,18% | 344,14% | 19.06.24 | 600,44 | 0,10 | 86,67% | 0,006 | 0,045 | |
| TT73R8 | Call | 245,00 € | -9,38% | 10,24 | 0,01% | 8,88% | 19.06.24 | 10,24 | 0,10 | 1,90% | 2,60 | 2,65 | |
| HS1FR4 | Call | 250,00 € | -7,44% | 10,23 | 0,01% | 7,98% | 18.09.24 | 10,23 | 0,10 | 1,51% | 2,63 | 2,67 | |
| HG637Z | Call | 255,00 € | -5,68% | 9,76 | 0,01% | 8,44% | 18.12.24 | 9,76 | 0,10 | 1,45% | 2,74 | 2,78 | |
| HS3MTY | Put | 260,00 € | 3,74% | 9,45 | 10,67% | 12,73% | 18.12.24 | 31,78 | 0,10 | 4,76% | 0,80 | 0,84 | |
| HS1G6S | Put | 230,00 € | 14,93% | 9,27 | 19,96% | 53,27% | 18.09.24 | 154,49 | 0,10 | 22,16% | 0,135 | 0,174 | |
| HS51H8 | Put | 270,00 € | 0,13% | 9,03 | 7,61% | 6,81% | 19.03.25 | 19,04 | 0,10 | 2,80% | 1,38 | 1,42 | |
| TR9SQ3 | Call | 260,00 € | -3,83% | 8,99 | 6,53% | 9,40% | 18.12.24 | 11,22 | 0,10 | 1,67% | 2,38 | 2,42 | |
| HS5J0H | Call | 300,00 € | 10,97% | 8,87 | 14,38% | 23,97% | 18.12.24 | 50,06 | 0,10 | 7,55% | 0,50 | 0,54 | |
| HS30LP | Put | 250,00 € | 7,53% | 8,78 | 13,00% | 17,95% | 18.12.24 | 45,82 | 0,10 | 6,67% | 0,55 | 0,59 | |
| HS1FR3 | Call | 245,00 € | -9,38% | 8,75 | 0,01% | 7,02% | 18.09.24 | 8,75 | 0,10 | 1,30% | 3,05 | 3,09 | |
| HS5J0G | Call | 295,00 € | 9,12% | 8,68 | 14,03% | 21,44% | 18.12.24 | 40,35 | 0,10 | 6,06% | 0,63 | 0,67 | |
| TT73R7 | Call | 240,00 € | -11,19% | 8,66 | 0,01% | 8,04% | 19.06.24 | 8,66 | 0,10 | 1,61% | 3,09 | 3,14 | |
| TR9SQ2 | Call | 250,00 € | -7,53% | 8,64 | 0,01% | 7,49% | 18.12.24 | 8,64 | 0,10 | 1,28% | 3,10 | 3,14 | |
| HS511X | Call | 290,00 € | 7,33% | 8,50 | 13,64% | 19,16% | 18.12.24 | 32,95 | 0,10 | 4,88% | 0,80 | 0,84 | |
| HS5J4X | Put | 290,00 € | -7,37% | 8,49 | 0,01% | 4,24% | 18.06.25 | 8,49 | 0,10 | 1,58% | 3,11 | 3,16 | |
| HS511W | Call | 285,00 € | 5,42% | 8,32 | 13,12% | 16,92% | 18.12.24 | 26,77 | 0,10 | 4,00% | 0,98 | 1,02 | |
| HG6380 | Call | 265,00 € | -1,98% | 8,31 | 9,08% | 10,43% | 18.12.24 | 13,12 | 0,10 | 1,95% | 2,03 | 2,07 | |
| HS30LN | Put | 245,00 € | 9,29% | 8,27 | 14,30% | 20,80% | 18.12.24 | 50,96 | 0,10 | 7,69% | 0,47 | 0,51 | |
| HS1G6R | Put | 220,00 € | 18,59% | 8,26 | 22,94% | 65,36% | 18.09.24 | 194,42 | 0,10 | 28,06% | 0,099 | 0,138 | |
| HS3MQ5 | Call | 280,00 € | 3,57% | 8,16 | 12,53% | 15,01% | 18.12.24 | 21,98 | 0,10 | 3,28% | 1,19 | 1,23 | |
| TR9SQ4 | Call | 270,00 € | -0,04% | 8,12 | 10,65% | 11,77% | 18.12.24 | 15,61 | 0,10 | 2,30% | 1,71 | 1,75 | |
| HS0L1Y | Put | 220,00 € | 18,58% | 8,11 | 44,48% | 428,38% | 19.06.24 | 675,50 | 0,10 | 97,50% | 0,001 | 0,04 | |
| HG7S4H | Call | 275,00 € | 1,81% | 8,09 | 11,75% | 13,35% | 18.12.24 | 18,50 | 0,10 | 2,72% | 1,44 | 1,48 | |
| HS1G6U | Put | 240,00 € | 11,23% | 8,07 | 15,29% | 23,76% | 18.12.24 | 61,44 | 0,10 | 8,89% | 0,40 | 0,44 |
