Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 112 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD595U | Put | 250,00 € | 7,46% | 230,00 € | -1,14% | 326,99% | 19.06.24 | 1,00 | 0,00% | 14,37 | 14,50 | |
HD0UQ2 | Call | 210,00 € | -9,74% | 230,00 € | -1,14% | 253,00% | 19.06.24 | 1,00 | 0,00% | 17,23 | 17,36 | |
HD0XUB | Call | 205,00 € | -11,88% | 230,00 € | -1,14% | 206,46% | 19.06.24 | 1,00 | 0,00% | 22,11 | 22,24 | |
HD0XUD | Call | 210,00 € | -9,74% | 230,00 € | -1,14% | 147,57% | 18.09.24 | 1,00 | 0,00% | 13,61 | 13,74 | |
HD595V | Put | 260,00 € | 11,76% | 240,00 € | 3,16% | 142,70% | 19.06.24 | 1,00 | 0,00% | 18,29 | 18,42 | |
HD5961 | Put | 260,00 € | 11,76% | 240,00 € | 3,16% | 142,48% | 18.09.24 | 1,00 | 0,00% | 13,76 | 13,89 | |
HD5967 | Put | 260,00 € | 11,76% | 240,00 € | 3,16% | 104,12% | 18.12.24 | 1,00 | 0,00% | 12,48 | 12,61 | |
HD0UQ3 | Call | 200,00 € | -14,03% | 225,00 € | -3,29% | 102,96% | 18.09.24 | 1,00 | 0,00% | 18,84 | 18,97 | |
HD5966 | Put | 250,00 € | 7,46% | 230,00 € | -1,14% | 101,80% | 18.12.24 | 1,00 | 0,00% | 10,90 | 11,03 | |
HD0XUE | Call | 210,00 € | -9,74% | 230,00 € | -1,14% | 100,16% | 18.12.24 | 1,00 | 0,00% | 12,66 | 12,79 | |
HC8Q8S | Call | 200,00 € | -14,03% | 225,00 € | -3,29% | 93,48% | 19.06.24 | 1,00 | 0,00% | 23,54 | 23,67 | |
HD5C09 | Call | 205,00 € | -11,88% | 230,00 € | -1,14% | 92,02% | 18.12.24 | 1,00 | 0,00% | 16,34 | 16,47 | |
HD596D | Put | 260,00 € | 11,76% | 240,00 € | 3,16% | 83,16% | 19.03.25 | 1,00 | 0,00% | 11,84 | 11,97 | |
HC8Q8W | Call | 200,00 € | -14,03% | 225,00 € | -3,29% | 79,08% | 18.12.24 | 1,00 | 0,00% | 17,17 | 17,30 | |
HD596C | Put | 250,00 € | 7,46% | 230,00 € | -1,14% | 77,23% | 19.03.25 | 1,00 | 0,00% | 10,56 | 10,69 | |
HD163L | Call | 215,00 € | -7,59% | 240,00 € | 3,16% | 74,86% | 19.06.24 | 1,00 | 0,00% | 16,76 | 16,89 | |
HD4HL2 | Call | 210,00 € | -9,74% | 230,00 € | -1,14% | 74,70% | 19.03.25 | 1,00 | 0,00% | 12,35 | 12,48 | |
HD596K | Put | 260,00 € | 11,76% | 240,00 € | 3,16% | 69,43% | 18.06.25 | 1,00 | 0,00% | 11,41 | 11,54 | |
HD596J | Put | 250,00 € | 7,46% | 230,00 € | -1,14% | 62,53% | 18.06.25 | 1,00 | 0,00% | 10,32 | 10,45 | |
HD4HLB | Call | 210,00 € | -9,74% | 230,00 € | -1,14% | 61,83% | 18.06.25 | 1,00 | 0,00% | 11,97 | 12,10 | |
HD4HL1 | Call | 200,00 € | -14,03% | 220,00 € | -5,44% | 56,35% | 19.03.25 | 1,00 | 0,00% | 13,62 | 13,75 | |
HD4HLA | Call | 200,00 € | -14,03% | 220,00 € | -5,44% | 49,33% | 18.06.25 | 1,00 | 0,00% | 13,02 | 13,15 | |
HD4HKR | Call | 190,00 € | -18,33% | 210,00 € | -9,74% | 49,04% | 18.09.24 | 1,00 | 0,00% | 17,24 | 17,37 | |
HD0XUC | Call | 220,00 € | -5,44% | 240,00 € | 3,16% | 48,73% | 19.06.24 | 1,00 | 0,00% | 12,16 | 12,29 | |
HD0UQ5 | Call | 195,00 € | -16,18% | 205,00 € | -11,88% | 44,42% | 18.12.24 | 1,00 | 0,00% | 7,87 | 8,00 | |
HD4HL0 | Call | 190,00 € | -18,33% | 210,00 € | -9,74% | 41,99% | 19.03.25 | 1,00 | 0,00% | 14,81 | 14,94 | |
HD4HL9 | Call | 190,00 € | -18,33% | 210,00 € | -9,74% | 39,15% | 18.06.25 | 1,00 | 0,00% | 14,02 | 14,15 | |
HD5MMT | Call | 215,00 € | -7,59% | 240,00 € | 3,16% | 39,05% | 18.12.24 | 1,00 | 0,00% | 14,34 | 14,47 | |
HC9YY4 | Call | 190,00 € | -18,33% | 200,00 € | -14,03% | 37,17% | 18.12.24 | 1,00 | 0,00% | 8,14 | 8,27 | |
HD14CP | Call | 220,00 € | -5,44% | 240,00 € | 3,16% | 36,46% | 18.09.24 | 1,00 | 0,00% | 11,24 | 11,37 | |
HC44GK | Call | 115,00 € | -50,57% | 125,00 € | -46,27% | 33,95% | 19.06.24 | 1,00 | 0,00% | 9,87 | 9,80 | |
HC9YY0 | Call | 190,00 € | -18,33% | 200,00 € | -14,03% | 32,43% | 18.09.24 | 1,00 | 0,00% | 8,96 | 9,09 | |
HD4HKZ | Call | 180,00 € | -22,63% | 200,00 € | -14,03% | 31,38% | 19.03.25 | 1,00 | 0,00% | 15,83 | 15,96 | |
HD4HL8 | Call | 180,00 € | -22,63% | 200,00 € | -14,03% | 30,90% | 18.06.25 | 1,00 | 0,00% | 14,95 | 15,08 | |
HD04QH | Call | 185,00 € | -20,48% | 195,00 € | -16,18% | 30,62% | 18.12.24 | 1,00 | 0,00% | 8,40 | 8,53 | |
HC3AUU | Call | 135,00 € | -41,97% | 145,00 € | -37,67% | 30,49% | 19.06.24 | 1,00 | 0,00% | 9,87 | 9,82 | |
HC3EFD | Call | 130,00 € | -44,12% | 140,00 € | -39,82% | 30,49% | 19.06.24 | 1,00 | 0,00% | 9,87 | 9,82 | |
HC3EFE | Call | 140,00 € | -39,82% | 150,00 € | -35,53% | 28,77% | 19.06.24 | 1,00 | 0,00% | 9,87 | 9,83 | |
HD4HKQ | Call | 180,00 € | -22,63% | 200,00 € | -14,03% | 27,78% | 18.09.24 | 1,00 | 0,00% | 18,29 | 18,42 | |
HC3EFC | Call | 125,00 € | -46,27% | 135,00 € | -41,97% | 27,05% | 19.06.24 | 1,00 | 0,00% | 9,87 | 9,84 | |
HC8Q8V | Call | 180,00 € | -22,63% | 190,00 € | -18,33% | 25,61% | 18.12.24 | 1,00 | 0,00% | 8,61 | 8,74 | |
HC3RL1 | Call | 145,00 € | -37,67% | 155,00 € | -33,38% | 25,33% | 19.06.24 | 1,00 | 0,00% | 9,87 | 9,85 | |
HD4HL7 | Call | 170,00 € | -26,93% | 190,00 € | -18,33% | 24,42% | 18.06.25 | 1,00 | 0,00% | 15,77 | 15,90 | |
HD14CQ | Call | 220,00 € | -5,44% | 240,00 € | 3,16% | 23,72% | 18.12.24 | 1,00 | 0,00% | 11,03 | 11,16 | |
HC44GL | Call | 120,00 € | -48,42% | 130,00 € | -44,12% | 23,62% | 19.06.24 | 1,00 | 0,00% | 9,87 | 9,86 | |
HD4HKY | Call | 170,00 € | -26,93% | 190,00 € | -18,33% | 23,26% | 19.03.25 | 1,00 | 0,00% | 16,71 | 16,84 | |
HC9YY3 | Call | 175,00 € | -24,78% | 185,00 € | -20,48% | 20,84% | 18.12.24 | 1,00 | 0,00% | 8,82 | 8,95 | |
HC8Q8U | Call | 170,00 € | -26,93% | 180,00 € | -22,63% | 17,57% | 18.12.24 | 1,00 | 0,00% | 8,97 | 9,10 | |
HC9YXZ | Call | 180,00 € | -22,63% | 190,00 € | -18,33% | 17,41% | 18.09.24 | 1,00 | 0,00% | 9,36 | 9,49 | |
HD4HL3 | Call | 220,00 € | -5,44% | 240,00 € | 3,16% | 16,80% | 19.03.25 | 1,00 | 0,00% | 11,01 | 11,14 |