Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 524 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC831N | Put | 235,00 € | -1,80% | 32,51 | 0,01% | 22,27% | 21.06.24 | 32,51 | 0,10 | 5,80% | 0,66 | 0,70 | |
| PN4WVQ | Call | 228,00 € | -1,23% | 27,51 | 6,29% | 29,07% | 21.06.24 | 34,46 | 0,10 | 5,71% | 0,63 | 0,67 | |
| PN4WVP | Call | 225,00 € | -2,53% | 26,53 | 0,01% | 21,52% | 21.06.24 | 26,53 | 0,10 | 4,40% | 0,84 | 0,88 | |
| PN4WVR | Call | 230,00 € | -0,33% | 23,91 | 10,03% | 35,12% | 21.06.24 | 42,73 | 0,10 | 7,02% | 0,51 | 0,55 | |
| PC1B7C | Put | 230,00 € | 0,39% | 23,44 | 11,31% | 39,25% | 21.06.24 | 53,70 | 0,10 | 9,52% | 0,39 | 0,43 | |
| PN4WVT | Call | 232,00 € | 0,50% | 22,51 | 12,16% | 42,66% | 21.06.24 | 51,30 | 0,10 | 8,51% | 0,41 | 0,45 | |
| PC83ZY | Call | 235,00 € | 1,78% | 21,76 | 14,36% | 55,86% | 21.06.24 | 69,97 | 0,10 | 11,76% | 0,29 | 0,33 | |
| PC83ZX | Call | 238,00 € | 3,10% | 21,70 | 15,81% | 71,35% | 21.06.24 | 100,37 | 0,10 | 16,67% | 0,19 | 0,23 | |
| PC83ZW | Call | 240,00 € | 4,01% | 21,51 | 16,67% | 83,46% | 21.06.24 | 128,19 | 0,10 | 21,05% | 0,15 | 0,19 | |
| PC1B7B | Put | 225,00 € | 2,49% | 21,21 | 15,28% | 63,07% | 21.06.24 | 88,75 | 0,10 | 16,00% | 0,21 | 0,25 | |
| PC831P | Put | 240,00 € | -3,96% | 21,18 | 0,01% | 13,21% | 21.06.24 | 21,18 | 0,10 | 3,70% | 1,02 | 1,06 | |
| PN4WVN | Call | 222,00 € | -3,83% | 20,61 | 0,01% | 17,74% | 21.06.24 | 20,61 | 0,10 | 5,22% | 1,08 | 1,14 | |
| PC83ZU | Call | 245,00 € | 6,13% | 20,01 | 18,64% | 115,13% | 21.06.24 | 209,86 | 0,10 | 36,36% | 0,07 | 0,11 | |
| PC83ZV | Call | 242,00 € | 4,88% | 19,94 | 17,28% | 96,30% | 21.06.24 | 153,83 | 0,10 | 26,67% | 0,11 | 0,15 | |
| PN7BJJ | Put | 220,00 € | 4,78% | 19,66 | 18,36% | 94,67% | 21.06.24 | 154,03 | 0,10 | 28,57% | 0,11 | 0,15 | |
| PC83ZT | Call | 248,00 € | 7,43% | 18,71 | 19,83% | 135,90% | 21.06.24 | 271,59 | 0,10 | 48,31% | 0,043 | 0,086 | |
| PC03L7 | Call | 220,00 € | -4,72% | 17,90 | 0,01% | 15,10% | 21.06.24 | 17,90 | 0,10 | 4,55% | 1,23 | 1,29 | |
| PC83ZS | Call | 250,00 € | 8,30% | 17,71 | 20,68% | 150,16% | 21.06.24 | 311,96 | 0,10 | 56,58% | 0,031 | 0,074 | |
| PC9NQ8 | Put | 240,00 € | -3,94% | 17,23 | 0,01% | 13,91% | 19.07.24 | 17,23 | 0,10 | 2,27% | 1,31 | 1,34 | |
| PN76QH | Put | 215,00 € | 6,89% | 16,76 | 21,60% | 128,32% | 21.06.24 | 209,91 | 0,10 | 42,73% | 0,063 | 0,11 | |
| PC83ZR | Call | 252,00 € | 9,16% | 16,67 | 21,50% | 164,58% | 21.06.24 | 355,15 | 0,10 | 64,18% | 0,022 | 0,065 | |
| PC9NQ7 | Put | 235,00 € | -1,80% | 16,58 | 7,37% | 19,90% | 19.07.24 | 22,41 | 0,10 | 2,97% | 1,00 | 1,03 | |
| PC9NP7 | Call | 225,00 € | -2,53% | 16,26 | 6,05% | 21,52% | 19.07.24 | 18,47 | 0,10 | 2,34% | 1,23 | 1,26 | |
| PC9NP8 | Call | 222,00 € | -3,83% | 15,92 | 0,01% | 18,28% | 19.07.24 | 15,92 | 0,10 | 2,01% | 1,43 | 1,46 | |
| PC03L6 | Call | 218,00 € | -5,59% | 15,71 | 0,01% | 13,59% | 21.06.24 | 15,71 | 0,10 | 4,00% | 1,41 | 1,47 | |
| PC831Q | Put | 245,00 € | -6,13% | 15,19 | 0,01% | 7,93% | 21.06.24 | 15,19 | 0,10 | 4,03% | 1,44 | 1,50 | |
| PN4WV5 | Put | 210,00 € | 8,99% | 15,01 | 24,86% | 162,92% | 21.06.24 | 281,40 | 0,10 | 53,09% | 0,039 | 0,082 | |
| PC9NP9 | Call | 220,00 € | -4,70% | 14,43 | 0,01% | 16,66% | 19.07.24 | 14,43 | 0,10 | 1,84% | 1,59 | 1,62 | |
| PC9NRH | Put | 240,00 € | -3,96% | 14,34 | 0,01% | 14,31% | 16.08.24 | 14,34 | 0,10 | 1,90% | 1,57 | 1,60 | |
| PC03MW | Put | 208,00 € | 9,86% | 13,94 | 26,31% | 177,65% | 21.06.24 | 299,68 | 0,10 | 57,33% | 0,033 | 0,076 | |
| PC9NQ6 | Put | 230,00 € | 0,33% | 13,82 | 12,38% | 27,35% | 19.07.24 | 29,97 | 0,10 | 4,00% | 0,74 | 0,77 | |
| PC9NP6 | Call | 228,00 € | -1,23% | 13,61 | 10,94% | 25,40% | 19.07.24 | 21,57 | 0,10 | 2,75% | 1,04 | 1,07 | |
| PC9NQ9 | Put | 245,00 € | -6,13% | 13,42 | 0,01% | 9,87% | 19.07.24 | 13,42 | 0,10 | 1,79% | 1,67 | 1,70 | |
| PC03L5 | Call | 215,00 € | -6,87% | 13,34 | 0,01% | 10,95% | 21.06.24 | 13,34 | 0,10 | 3,37% | 1,70 | 1,76 | |
| PC9NQA | Call | 218,00 € | -5,57% | 13,19 | 0,01% | 15,05% | 19.07.24 | 13,19 | 0,10 | 1,69% | 1,73 | 1,76 | |
| PC9NP5 | Call | 230,00 € | -0,37% | 13,03 | 12,72% | 28,31% | 19.07.24 | 24,05 | 0,10 | 3,06% | 0,93 | 0,96 | |
| PC9NQU | Call | 222,00 € | -3,83% | 12,97 | 0,01% | 18,43% | 16.08.24 | 12,97 | 0,10 | 1,66% | 1,76 | 1,79 | |
| PC9NQ5 | Put | 225,00 € | 2,56% | 12,92 | 15,53% | 37,20% | 19.07.24 | 41,23 | 0,10 | 5,45% | 0,53 | 0,56 | |
| PC1B7J | Put | 240,00 € | -3,94% | 12,90 | 0,01% | 12,45% | 20.09.24 | 12,90 | 0,10 | 1,69% | 1,76 | 1,79 | |
| PC9NP4 | Call | 232,00 € | 0,50% | 12,83 | 13,98% | 31,22% | 19.07.24 | 27,16 | 0,10 | 3,41% | 0,82 | 0,85 | |
| PC03MV | Put | 205,00 € | 11,16% | 12,77 | 28,55% | 199,78% | 21.06.24 | 329,64 | 0,10 | 62,32% | 0,026 | 0,069 | |
| PC9NP3 | Call | 235,00 € | 1,80% | 12,51 | 15,72% | 36,72% | 19.07.24 | 32,06 | 0,10 | 4,05% | 0,69 | 0,72 | |
| PC9NQ4 | Put | 220,00 € | 4,66% | 12,49 | 17,83% | 48,07% | 19.07.24 | 56,28 | 0,10 | 7,50% | 0,38 | 0,41 | |
| PC9NPY | Call | 245,00 € | 6,13% | 12,47 | 19,33% | 58,40% | 19.07.24 | 59,19 | 0,10 | 7,50% | 0,36 | 0,39 | |
| PC9NP0 | Call | 240,00 € | 3,96% | 12,46 | 17,72% | 46,75% | 19.07.24 | 43,56 | 0,10 | 5,56% | 0,50 | 0,53 | |
| PC9NP2 | Call | 238,00 € | 3,10% | 12,46 | 16,99% | 42,55% | 19.07.24 | 38,48 | 0,10 | 4,92% | 0,57 | 0,60 | |
| PC9NPZ | Call | 242,00 € | 4,83% | 12,44 | 18,42% | 51,28% | 19.07.24 | 49,12 | 0,10 | 6,25% | 0,44 | 0,47 | |
| PC9NQV | Call | 220,00 € | -4,72% | 12,03 | 0,01% | 17,09% | 16.08.24 | 12,03 | 0,10 | 1,55% | 1,89 | 1,92 | |
| PC9NQ3 | Put | 215,00 € | 6,95% | 11,97 | 20,19% | 61,58% | 19.07.24 | 77,02 | 0,10 | 10,34% | 0,27 | 0,30 | |
| PC9NRJ | Put | 245,00 € | -6,11% | 11,96 | 0,01% | 10,70% | 16.08.24 | 11,96 | 0,10 | 1,57% | 1,90 | 1,93 |
