Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 282 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG2TM0 | Call | 245,00 € | 5,63% | 18,74 | 22,31% | 143,99% | 19.06.24 | 149,65 | 0,10 | 28,41% | 0,107 | 0,157 | |
| TT8QB8 | Call | 250,00 € | 7,78% | 17,02 | 24,86% | 188,56% | 19.06.24 | 216,78 | 0,10 | 42,02% | 0,058 | 0,108 | |
| HG04GM | Call | 220,00 € | -5,15% | 16,22 | 0,01% | 23,18% | 19.06.24 | 16,22 | 0,10 | 4,86% | 1,37 | 1,44 | |
| HS3MTN | Put | 210,00 € | 9,46% | 13,10 | 32,62% | 228,31% | 19.06.24 | 193,29 | 0,10 | 44,64% | 0,069 | 0,119 | |
| TT8QB9 | Call | 260,00 € | 12,14% | 12,55 | 28,38% | 282,97% | 19.06.24 | 437,45 | 0,10 | 87,72% | 0,003 | 0,053 | |
| HG2TLX | Call | 215,00 € | -7,31% | 12,40 | 0,01% | 17,26% | 19.06.24 | 12,40 | 0,10 | 3,61% | 1,81 | 1,88 | |
| HS6833 | Put | 240,00 € | -3,47% | 10,43 | 6,99% | 14,67% | 18.09.24 | 12,89 | 0,10 | 2,87% | 1,75 | 1,80 | |
| HS1G65 | Put | 200,00 € | 13,77% | 10,21 | 41,55% | 324,07% | 19.06.24 | 254,89 | 0,10 | 57,47% | 0,04 | 0,09 | |
| HS1FQR | Call | 220,00 € | -5,15% | 10,17 | 0,01% | 16,00% | 18.09.24 | 10,17 | 0,10 | 2,13% | 2,23 | 2,28 | |
| HG1JAH | Call | 210,00 € | -9,46% | 9,83 | 0,01% | 16,27% | 19.06.24 | 9,83 | 0,10 | 3,67% | 2,28 | 2,37 | |
| HS1G64 | Put | 195,00 € | 15,89% | 9,06 | 44,61% | 370,78% | 19.06.24 | 317,60 | 0,10 | 71,43% | 0,023 | 0,073 | |
| HG2TLW | Call | 205,00 € | -11,62% | 8,17 | 0,01% | 14,30% | 19.06.24 | 8,17 | 0,10 | 3,06% | 2,76 | 2,85 | |
| HS0SL1 | Put | 190,00 € | 18,05% | 8,03 | 49,08% | 419,51% | 19.06.24 | 346,04 | 0,10 | 76,92% | 0,017 | 0,067 | |
| HS3RT1 | Call | 210,00 € | -9,46% | 7,78 | 0,01% | 11,58% | 18.09.24 | 7,78 | 0,10 | 2,28% | 2,92 | 2,99 | |
| HS3RT2 | Call | 230,00 € | -0,84% | 7,73 | 14,52% | 21,90% | 18.09.24 | 13,81 | 0,10 | 2,86% | 1,63 | 1,68 | |
| HS67WS | Call | 260,00 € | 12,19% | 7,63 | 22,41% | 50,11% | 18.09.24 | 40,66 | 0,10 | 8,20% | 0,52 | 0,57 | |
| TT73QK | Call | 290,00 € | 24,44% | 7,58 | 47,95% | 564,00% | 19.06.24 | 456,96 | 0,10 | 98,04% | 0,001 | 0,051 | |
| HS67WR | Call | 250,00 € | 7,83% | 7,52 | 20,69% | 39,02% | 18.09.24 | 27,93 | 0,10 | 5,68% | 0,78 | 0,83 | |
| HS1FQS | Call | 240,00 € | 3,47% | 7,45 | 18,36% | 29,57% | 18.09.24 | 19,33 | 0,10 | 3,97% | 1,17 | 1,22 | |
| HS5J4H | Put | 220,00 € | 5,11% | 7,43 | 18,52% | 30,47% | 18.09.24 | 26,35 | 0,10 | 5,95% | 0,83 | 0,88 | |
| HS6837 | Put | 250,00 € | -7,78% | 7,23 | 0,01% | 7,67% | 19.03.25 | 7,23 | 0,10 | 1,59% | 3,14 | 3,19 | |
| HS3MTP | Put | 210,00 € | 9,46% | 7,20 | 21,51% | 40,92% | 18.09.24 | 39,99 | 0,10 | 9,09% | 0,53 | 0,58 | |
| HG439A | Put | 185,00 € | 20,24% | 7,16 | 53,86% | 469,24% | 19.06.24 | 368,17 | 0,10 | 81,97% | 0,012 | 0,062 | |
| HG1JAG | Call | 200,00 € | -13,77% | 6,97 | 0,01% | 13,31% | 19.06.24 | 6,97 | 0,10 | 2,62% | 3,25 | 3,34 | |
| HS1G6D | Put | 200,00 € | 13,85% | 6,81 | 24,63% | 53,26% | 18.09.24 | 58,04 | 0,10 | 13,16% | 0,35 | 0,40 | |
| HS6835 | Put | 240,00 € | -3,47% | 6,79 | 9,59% | 11,83% | 18.12.24 | 10,13 | 0,10 | 2,23% | 2,24 | 2,29 | |
| TT73QL | Call | 300,00 € | 28,73% | 6,77 | 54,11% | 662,15% | 19.06.24 | 456,96 | 0,10 | 98,04% | 0,001 | 0,051 | |
| HS1G6C | Put | 195,00 € | 15,93% | 6,67 | 25,91% | 59,36% | 18.09.24 | 70,29 | 0,10 | 15,62% | 0,28 | 0,33 | |
| HG4399 | Put | 180,00 € | 22,40% | 6,63 | 60,76% | 519,14% | 19.06.24 | 336,16 | 0,10 | 73,53% | 0,019 | 0,069 | |
| HS1G6B | Put | 190,00 € | 18,16% | 6,59 | 26,99% | 65,94% | 18.09.24 | 89,29 | 0,10 | 20,00% | 0,21 | 0,26 | |
| HS6GR5 | Put | 250,00 € | -7,78% | 6,59 | 0,01% | 7,11% | 18.06.25 | 6,59 | 0,10 | 2,02% | 3,45 | 3,52 | |
| HG1JAM | Call | 210,00 € | -9,46% | 6,44 | 0,01% | 11,20% | 18.12.24 | 6,44 | 0,10 | 1,36% | 3,56 | 3,61 | |
| HS1G6A | Put | 185,00 € | 20,24% | 6,36 | 28,39% | 72,48% | 18.09.24 | 105,43 | 0,10 | 23,18% | 0,169 | 0,22 | |
| HG1JAF | Call | 195,00 € | -15,93% | 6,09 | 0,01% | 11,34% | 19.06.24 | 6,09 | 0,10 | 2,30% | 3,73 | 3,82 | |
| HS1FQQ | Call | 200,00 € | -13,77% | 6,09 | 0,01% | 9,07% | 18.09.24 | 6,09 | 0,10 | 1,79% | 3,75 | 3,82 | |
| HS1G69 | Put | 180,00 € | 22,40% | 6,08 | 30,04% | 79,43% | 18.09.24 | 121,44 | 0,10 | 27,17% | 0,14 | 0,19 | |
| HG4398 | Put | 175,00 € | 24,50% | 6,06 | 65,93% | 567,14% | 19.06.24 | 345,97 | 0,10 | 75,76% | 0,017 | 0,067 | |
| HS6838 | Put | 260,00 € | -12,09% | 6,01 | 0,01% | 5,76% | 19.03.25 | 6,01 | 0,10 | 1,32% | 3,79 | 3,84 | |
| HG04GN | Call | 220,00 € | -5,15% | 5,99 | 10,67% | 14,07% | 18.12.24 | 7,84 | 0,10 | 1,64% | 2,91 | 2,96 | |
| HS6834 | Put | 230,00 € | 0,84% | 5,80 | 14,45% | 15,74% | 18.12.24 | 13,03 | 0,10 | 2,87% | 1,72 | 1,77 | |
| HS1G68 | Put | 175,00 € | 24,55% | 5,79 | 31,75% | 86,46% | 18.09.24 | 138,07 | 0,10 | 30,86% | 0,117 | 0,167 | |
| TR9SPK | Call | 300,00 € | 29,45% | 5,71 | 25,56% | 57,71% | 18.12.24 | 56,52 | 0,10 | 11,63% | 0,36 | 0,41 | |
| TR9SPL | Call | 320,00 € | 37,84% | 5,70 | 26,86% | 72,02% | 18.12.24 | 89,29 | 0,10 | 18,52% | 0,21 | 0,26 | |
| HS511P | Call | 210,00 € | -9,46% | 5,69 | 0,01% | 10,28% | 19.03.25 | 5,69 | 0,10 | 1,20% | 4,03 | 4,08 | |
| TT73QM | Call | 320,00 € | 37,31% | 5,67 | 65,55% | 858,46% | 19.06.24 | 456,96 | 0,10 | 98,04% | 0,001 | 0,051 | |
| HS683B | Put | 260,00 € | -12,09% | 5,59 | 0,01% | 5,58% | 18.06.25 | 5,59 | 0,10 | 1,71% | 4,08 | 4,15 | |
| HS5J4K | Put | 225,00 € | 3,00% | 5,57 | 16,21% | 17,97% | 18.12.24 | 14,87 | 0,10 | 3,29% | 1,51 | 1,56 | |
| TT4VS3 | Call | 290,00 € | 25,13% | 5,57 | 25,15% | 50,85% | 18.12.24 | 42,14 | 0,10 | 8,77% | 0,50 | 0,55 | |
| HG4397 | Put | 170,00 € | 26,66% | 5,55 | 71,27% | 616,28% | 19.06.24 | 356,62 | 0,10 | 78,12% | 0,015 | 0,065 | |
| HS6836 | Put | 240,00 € | -3,47% | 5,52 | 10,21% | 9,96% | 19.03.25 | 8,82 | 0,10 | 1,94% | 2,56 | 2,61 |
