Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 229 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ4XUT | Put | 19.200,00 Pkt | -2,75% | 54,80 | 0,01% | -0,85% | 20.06.25 | 54,80 | 0,01 | -196,77% | 10,12 | 3,41 |
CITI | KH17QH | Call | 19.000,00 Pkt | 1,82% | 22,96 | 9,05% | 31,89% | 21.06.24 | 87,61 | 0,01 | 51,17% | 1,04 | 2,13 |
CITI | KH3KMA | Call | 20.500,00 Pkt | 9,82% | 20,85 | 13,53% | 106,31% | 21.06.24 | 1.697,04 | 0,01 | 87,27% | 0,014 | 0,11 |
CITI | KH17QK | Call | 20.000,00 Pkt | 6,98% | 20,29 | 11,86% | 76,82% | 21.06.24 | 623,19 | 0,01 | 92,33% | 0,023 | 0,30 |
CITI | KH5WWX | Call | 17.500,00 Pkt | -6,37% | 19,45 | 0,01% | -75,13% | 17.05.24 | 19,45 | 0,01 | 0,00% | 12,02 | 9,61 |
CITI | KJ258X | Call | 18.950,00 Pkt | 1,55% | 18,78 | 8,62% | 19,86% | 19.07.24 | 55,21 | 0,01 | 28,11% | 2,43 | 3,38 |
CITI | KJ4XLS | Put | 18.500,00 Pkt | 0,95% | 16,65 | 9,39% | 33,69% | 21.06.24 | 45,89 | 0,01 | 60,69% | 1,60 | 4,07 |
CITI | KH7Z5F | Call | 20.000,00 Pkt | 7,15% | 13,94 | 10,44% | 23,80% | 20.09.24 | 102,00 | 0,01 | 32,24% | 1,24 | 1,83 |
CITI | KJ4XNK | Put | 18.850,00 Pkt | -0,81% | 13,74 | 5,21% | 8,22% | 18.10.24 | 23,58 | 0,01 | 29,13% | 5,62 | 7,93 |
CITI | KJ4XLJ | Put | 18.100,00 Pkt | 3,15% | 13,74 | 12,77% | 49,52% | 21.06.24 | 68,96 | 0,01 | 73,06% | 0,73 | 2,71 |
CITI | KJ2W61 | Put | 17.800,00 Pkt | 4,77% | 13,58 | 30,07% | 335,24% | 17.05.24 | 137,44 | 0,01 | 0,00% | 0,001 | 1,36 |
CITI | KH5X05 | Put | 17.700,00 Pkt | 5,30% | 13,21 | 31,78% | 363,63% | 17.05.24 | 151,96 | 0,01 | 0,00% | 0,005 | 1,23 |
CITI | KH1YTN | Call | 17.200,00 Pkt | -7,92% | 12,90 | 0,01% | -1,79% | 21.06.24 | 12,90 | 0,01 | -3,87% | 15,04 | 14,48 |
CITI | KH6SAJ | Put | 17.800,00 Pkt | 4,82% | 12,51 | 15,13% | 63,62% | 21.06.24 | 91,67 | 0,01 | 78,92% | 0,43 | 2,04 |
CITI | KJ4XUV | Put | 19.400,00 Pkt | -3,81% | 12,28 | 1,39% | 2,62% | 19.12.25 | 12,54 | 0,01 | 13,96% | 12,82 | 14,90 |
CITI | KJ4XMD | Put | 18.150,00 Pkt | 2,72% | 12,26 | 9,74% | 20,16% | 16.08.24 | 44,74 | 0,01 | 47,72% | 2,18 | 4,17 |
CITI | KJ259M | Put | 17.800,00 Pkt | 4,66% | 11,84 | 12,64% | 36,08% | 19.07.24 | 68,89 | 0,01 | 63,84% | 0,98 | 2,71 |
CITI | KH5X09 | Put | 17.600,00 Pkt | 5,91% | 11,79 | 16,46% | 73,43% | 21.06.24 | 110,03 | 0,01 | 81,18% | 0,32 | 1,70 |
CITI | KH5WZR | Put | 17.000,00 Pkt | 9,05% | 11,68 | 41,68% | 570,54% | 17.05.24 | 327,92 | 0,01 | 0,00% | 0,001 | 0,57 |
CITI | KH3KME | Put | 17.500,00 Pkt | 6,39% | 11,63 | 16,99% | 77,68% | 21.06.24 | 120,61 | 0,01 | 82,58% | 0,27 | 1,55 |
CITI | KJ259L | Put | 17.750,00 Pkt | 5,06% | 11,41 | 13,04% | 38,11% | 19.07.24 | 71,63 | 0,01 | 64,37% | 0,93 | 2,61 |
CITI | KJ4XPB | Put | 18.800,00 Pkt | -0,54% | 11,38 | 5,75% | 6,97% | 20.12.24 | 21,30 | 0,01 | 23,58% | 6,71 | 8,78 |
CITI | KJ259K | Put | 17.700,00 Pkt | 5,30% | 11,32 | 13,26% | 39,22% | 19.07.24 | 74,46 | 0,01 | 63,75% | 0,91 | 2,51 |
CITI | KH3KMC | Put | 17.300,00 Pkt | 7,39% | 11,25 | 18,21% | 87,09% | 21.06.24 | 142,60 | 0,01 | 83,21% | 0,22 | 1,31 |
CITI | KJ2W75 | Put | 18.100,00 Pkt | 2,99% | 11,20 | 9,42% | 16,05% | 20.09.24 | 40,12 | 0,01 | 40,22% | 2,78 | 4,65 |
CITI | KJ4XNB | Put | 18.450,00 Pkt | 1,37% | 11,14 | 7,81% | 11,43% | 18.10.24 | 29,37 | 0,01 | 35,32% | 4,12 | 6,37 |
CITI | KH5WZJ | Put | 16.650,00 Pkt | 10,92% | 10,85 | 47,03% | 680,53% | 17.05.24 | 424,80 | 0,01 | 0,00% | 0,001 | 0,44 |
CITI | KH5WZG | Put | 16.550,00 Pkt | 11,46% | 10,78 | 48,15% | 711,53% | 17.05.24 | 479,26 | 0,01 | 0,00% | 0,001 | 0,39 |
CITI | KH5WZH | Put | 16.600,00 Pkt | 11,19% | 10,78 | 47,70% | 696,19% | 17.05.24 | 445,03 | 0,01 | 0,00% | 0,001 | 0,42 |
CITI | KJ25CU | Put | 18.000,00 Pkt | 3,63% | 10,76 | 10,01% | 17,49% | 20.09.24 | 42,64 | 0,01 | 40,64% | 2,60 | 4,38 |
CITI | KH17QT | Put | 17.000,00 Pkt | 8,91% | 10,68 | 19,86% | 101,73% | 21.06.24 | 184,78 | 0,01 | 86,14% | 0,14 | 1,01 |
CITI | KJ259D | Put | 17.400,00 Pkt | 6,93% | 10,56 | 14,87% | 47,28% | 19.07.24 | 93,02 | 0,01 | 66,17% | 0,68 | 2,01 |
CITI | KJ2W73 | Put | 17.950,00 Pkt | 3,95% | 10,56 | 10,29% | 18,22% | 20.09.24 | 43,97 | 0,01 | 43,53% | 2,40 | 4,25 |
CITI | KH5WZE | Put | 16.450,00 Pkt | 11,99% | 10,46 | 49,98% | 743,84% | 17.05.24 | 491,87 | 0,01 | 0,00% | 0,001 | 0,38 |
CITI | KJ25LN | Call | 20.500,00 Pkt | 9,74% | 10,42 | 11,38% | 18,88% | 20.12.24 | 66,48 | 0,01 | 21,71% | 2,20 | 2,81 |
CITI | KJ25AU | Put | 17.600,00 Pkt | 5,85% | 10,39 | 12,66% | 30,05% | 16.08.24 | 65,14 | 0,01 | 54,01% | 1,32 | 2,87 |
CITI | KJ25CQ | Put | 17.700,00 Pkt | 5,14% | 10,18 | 11,22% | 20,80% | 20.09.24 | 50,98 | 0,01 | 45,08% | 2,01 | 3,66 |
CITI | KH7Z3T | Put | 16.750,00 Pkt | 10,33% | 10,09 | 21,74% | 116,17% | 21.06.24 | 217,21 | 0,01 | 86,05% | 0,12 | 0,86 |
CITI | KH17QQ | Put | 16.700,00 Pkt | 10,68% | 9,98 | 22,22% | 119,73% | 21.06.24 | 225,26 | 0,01 | 85,54% | 0,12 | 0,83 |
CITI | KH7Z3R | Put | 16.550,00 Pkt | 11,38% | 9,87 | 22,97% | 126,73% | 21.06.24 | 252,36 | 0,01 | 85,14% | 0,11 | 0,74 |
CITI | KH5X01 | Put | 17.500,00 Pkt | 6,37% | 9,83 | 41,08% | 451,10% | 17.05.24 | 97,86 | 0,01 | 0,00% | 0,001 | 1,91 |
CITI | KH17QP | Put | 16.600,00 Pkt | 11,20% | 9,83 | 22,81% | 125,03% | 21.06.24 | 242,78 | 0,01 | 84,42% | 0,12 | 0,77 |
CITI | KJ2595 | Put | 16.900,00 Pkt | 9,44% | 9,82 | 17,12% | 60,20% | 19.07.24 | 132,35 | 0,01 | 70,92% | 0,41 | 1,41 |
CITI | KJ2W8R | Put | 18.200,00 Pkt | 2,63% | 9,82 | 8,87% | 11,92% | 15.11.24 | 30,64 | 0,01 | 33,11% | 4,08 | 6,10 |
CITI | KH5WZ3 | Put | 15.900,00 Pkt | 14,93% | 9,67 | 57,65% | 919,09% | 17.05.24 | 747,65 | 0,01 | 0,00% | 0,001 | 0,25 |
CITI | KJ25CL | Put | 17.500,00 Pkt | 6,31% | 9,67 | 12,13% | 23,57% | 20.09.24 | 57,29 | 0,01 | 45,09% | 1,79 | 3,26 |
CITI | KH1YVB | Put | 16.400,00 Pkt | 12,12% | 9,67 | 23,84% | 134,34% | 21.06.24 | 278,54 | 0,01 | 85,07% | 0,10 | 0,67 |
CITI | KH1YVC | Put | 16.500,00 Pkt | 11,74% | 9,65 | 23,45% | 130,57% | 21.06.24 | 259,66 | 0,01 | 86,11% | 0,10 | 0,72 |
CITI | KH9GGG | Put | 17.200,00 Pkt | 7,99% | 9,63 | 14,43% | 37,34% | 16.08.24 | 84,21 | 0,01 | 57,21% | 0,95 | 2,22 |
CITI | KH9GCN | Put | 16.800,00 Pkt | 9,98% | 9,62 | 17,63% | 63,11% | 19.07.24 | 140,32 | 0,01 | 70,68% | 0,39 | 1,33 |