checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 7.354 von 803.228
    18.503,07 PKT-0,11 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		MG06SXPut18.625,00 Pkt-0,59%95,930,01%9,65%21.06.2495,930,010,98%1,982,00
    		ME9Z9MPut18.600,00 Pkt-0,46%89,911,89%10,90%21.06.24104,020,011,09%1,831,85
    		MG06SWPut18.650,00 Pkt-0,73%89,450,01%8,39%21.06.2489,450,0010,93%0,2150,217
    		MG06SVPut18.650,00 Pkt-0,73%89,440,01%8,37%21.06.2489,440,010,92%2,152,17
    		ME9Z9NPut18.600,00 Pkt-0,46%88,691,99%10,90%21.06.24104,020,0011,09%0,1840,186
    		MG06SUPut18.675,00 Pkt-0,86%83,780,01%7,10%21.06.2483,780,010,91%2,292,31
    		MG06STPut18.700,00 Pkt-0,96%76,850,01%7,25%21.06.2476,850,010,83%2,422,44
    		MG06SSPut18.700,00 Pkt-0,96%76,220,01%7,54%21.06.2476,220,0010,80%0,2430,245
    		ME9Z9PPut18.575,00 Pkt-0,32%76,173,01%12,46%21.06.24110,870,011,12%1,701,72
    		MG0S78Put18.725,00 Pkt-1,13%72,900,01%5,17%21.06.2472,900,010,74%2,592,61
    		ME9Z9RPut18.550,00 Pkt-0,19%70,663,71%13,92%21.06.24120,230,0011,21%0,1620,164
    		ME9Z9QPut18.550,00 Pkt-0,19%70,483,67%13,97%21.06.24119,450,011,21%1,621,64
    		MG0S77Put18.750,00 Pkt-1,26%68,830,01%4,06%21.06.2468,830,010,70%2,772,79
    		ME9Z9SPut18.525,00 Pkt-0,05%67,044,20%15,57%21.06.24129,480,011,31%1,491,51
    		MB292TCall18.375,00 Pkt-0,76%66,840,01%15,93%21.06.2466,840,010,75%2,582,60
    		MG0S76Put18.750,00 Pkt-1,26%66,130,01%5,40%21.06.2466,130,0013,23%0,270,28
    		MG0S75Put18.775,00 Pkt-1,40%64,520,01%3,25%21.06.2464,520,010,68%2,972,99
    		ME9LAZPut18.500,00 Pkt0,09%64,404,71%17,31%21.06.24139,220,0011,45%0,1370,139
    		ME9LB0Put18.500,00 Pkt0,09%64,354,66%17,31%21.06.24139,220,011,39%1,371,39
    		MB292PCall18.350,00 Pkt-0,90%62,550,01%15,13%21.06.2462,550,010,70%2,782,80
    		ME9LB1Put18.475,00 Pkt0,22%62,345,06%19,07%21.06.24149,310,011,56%1,261,28
    		MB19Q8Call18.350,00 Pkt-0,92%61,740,01%14,99%21.06.2461,740,0013,70%0,280,29
    		ME9LB3Put18.450,00 Pkt0,35%61,005,47%20,93%21.06.24161,000,0011,63%0,1220,124
    		ME9LB2Put18.450,00 Pkt0,35%60,805,42%20,95%21.06.24161,000,011,64%1,221,24
    		MG0S73Put18.800,00 Pkt-1,51%59,740,01%3,48%21.06.2459,740,0013,03%0,310,32
    		MG0S74Put18.800,00 Pkt-1,50%59,360,01%3,93%21.06.2459,360,010,64%3,123,14
    		ME9LB6Put18.400,00 Pkt0,62%58,956,02%24,77%21.06.24188,930,011,94%1,061,08
    		MB292MCall18.325,00 Pkt-1,03%58,780,01%14,53%21.06.2458,780,010,65%2,952,97
    		ME9NZSPut18.425,00 Pkt0,50%58,475,87%23,42%21.06.24171,470,011,74%1,111,13
    		MB2BT9Call18.400,00 Pkt-0,63%58,273,24%16,75%21.06.2471,220,010,78%2,392,41
    		ME9G0HPut18.375,00 Pkt0,76%58,006,32%26,86%21.06.24203,460,013,00%0,971,00
    		ME9LB5Put18.400,00 Pkt0,64%57,966,21%25,33%21.06.24185,180,0011,87%0,1060,108
    		MB3CDLCall19.025,00 Pkt2,72%57,708,69%61,39%21.06.24740,870,018,37%0,1980,218
    		ME9G0KPut18.350,00 Pkt0,90%57,686,65%29,06%21.06.24220,430,0012,20%0,0850,087
    		MB3CE0Call19.125,00 Pkt3,28%57,389,20%72,62%21.06.241.082,890,0112,74%0,1190,139
    		ME9G0JPut18.350,00 Pkt0,90%57,276,59%29,06%21.06.24220,430,012,22%0,860,88
    		MB3CDXCall19.100,00 Pkt3,15%56,869,16%70,16%21.06.24959,370,0110,53%0,1330,153
    		MG3E4XPut18.675,00 Pkt-0,86%56,841,28%6,89%19.07.2458,590,010,31%3,203,21
    		MB3CE4Call19.175,00 Pkt3,56%56,749,48%78,37%21.06.241.276,930,0115,04%0,0960,116
    		MB3CE2Call19.150,00 Pkt3,42%56,689,39%75,60%21.06.241.150,060,0113,51%0,1050,125
    		ME9E4ZPut18.300,00 Pkt1,17%56,647,15%33,48%21.06.24257,170,0012,56%0,0730,075
    		MG25GGPut18.825,00 Pkt-1,67%56,620,01%2,11%21.06.2456,620,010,60%3,353,37
    		ME9E4XPut18.325,00 Pkt1,03%56,576,85%31,26%21.06.24237,380,012,33%0,810,83
    		MB3CDUCall19.075,00 Pkt3,02%56,519,09%67,57%21.06.24857,200,0110,05%0,1490,169
    		MB3CE7Call19.200,00 Pkt3,70%56,339,62%81,14%21.06.241.371,530,0117,09%0,0870,107
    		MB3CEACall19.225,00 Pkt3,83%56,219,71%83,89%21.06.241.505,350,0120,83%0,0790,099
    		MB3CDQCall19.050,00 Pkt2,89%56,199,01%64,95%21.06.24768,280,019,26%0,170,19
    		ME9E4YPut18.300,00 Pkt1,17%56,117,09%33,48%21.06.24257,170,012,56%0,730,75
    		MB26SACall18.300,00 Pkt-1,17%56,110,01%13,24%21.06.2456,110,010,61%3,143,16
    		MB3CDJCall19.000,00 Pkt2,62%56,118,77%59,70%21.06.24638,470,016,90%0,2130,233
    Weitere Einstellungen
    50100200