checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.201 von 787.503
    18.545,67 PKT-0,24 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HS5PSBPut18.700,00 Pkt-0,89%68,900,01%11,45%21.06.2468,900,011,02%2,632,65
    		HS5PSCPut18.600,00 Pkt-0,35%54,384,37%16,71%21.06.2485,420,011,28%2,132,15
    		HG8Q2CCall19.400,00 Pkt4,67%51,9611,13%107,85%19.06.242.014,710,0114,08%0,0710,091
    		HG8Q2BCall19.300,00 Pkt4,13%51,6510,91%96,14%19.06.241.314,540,0110,15%0,1230,143
    		HG8Q2DCall19.500,00 Pkt5,21%50,8311,42%119,95%19.06.242.941,970,0112,99%0,0430,063
    		HG8Q2ACall19.200,00 Pkt3,59%50,5610,59%84,60%19.06.24882,640,0110,00%0,1890,21
    		HG7WXNCall19.100,00 Pkt3,03%50,1210,24%73,08%19.06.24598,020,013,39%0,290,31
    		HG7WXWCall18.300,00 Pkt-1,27%49,690,01%16,99%19.06.2449,690,010,42%3,743,76
    		HG7WXVCall18.400,00 Pkt-0,72%49,494,03%20,86%19.06.2461,370,010,50%3,033,05
    		HG8Q2ECall19.600,00 Pkt5,75%48,3511,89%132,03%19.06.243.782,670,0116,81%0,0290,049
    		HG7WXPCall19.000,00 Pkt2,51%48,259,98%63,15%19.06.24402,920,012,41%0,440,46
    		HS6MM2Put18.700,00 Pkt-0,89%48,112,03%7,57%19.07.2454,190,010,72%3,413,43
    		HS5PSDPut18.500,00 Pkt0,18%47,546,25%22,67%21.06.24107,130,011,64%1,691,71
    		HS6MM1Put18.800,00 Pkt-1,43%47,160,01%5,47%19.07.2447,160,010,62%3,923,94
    		HG7WXQCall18.900,00 Pkt1,97%46,239,65%53,53%19.06.24272,560,011,72%0,670,69
    		HG8Q2FCall19.700,00 Pkt6,27%45,9412,30%143,83%19.06.244.878,470,0122,22%0,0180,038
    		HG7WXRCall18.800,00 Pkt1,44%44,769,17%44,75%19.06.24193,060,011,29%0,940,96
    		HS5PS2Put18.400,00 Pkt0,72%44,277,63%29,87%21.06.24134,310,012,06%1,351,37
    		HG7WXUCall18.500,00 Pkt-0,18%43,496,49%25,18%19.06.2478,200,010,61%2,392,41
    		HG7WXSCall18.700,00 Pkt0,89%43,408,57%36,99%19.06.24138,320,010,99%1,311,33
    		HG7WXTCall18.600,00 Pkt0,36%43,027,70%30,36%19.06.24103,540,010,76%1,771,79
    		HG8Q2GCall19.800,00 Pkt6,83%42,6012,82%156,70%19.06.245.978,550,0128,17%0,0120,032
    		HS5PS3Put18.300,00 Pkt1,27%41,958,82%38,01%21.06.24165,490,012,67%1,081,10
    		HS5PTCPut18.800,00 Pkt-1,43%41,460,01%4,84%16.08.2441,460,010,52%4,464,48
    		HS6MM0Put18.900,00 Pkt-1,97%41,190,01%3,65%19.07.2441,190,010,54%4,504,52
    		HS5PS4Put18.200,00 Pkt1,81%40,849,75%46,49%21.06.24208,260,013,39%0,880,90
    		HG7WXXCall18.200,00 Pkt-1,81%40,830,01%14,74%19.06.2440,830,010,36%4,494,51
    		HS5PS5Put18.100,00 Pkt2,34%39,5210,68%55,52%21.06.24253,880,014,17%0,710,73
    		HS5PS6Put18.000,00 Pkt2,91%38,1611,64%65,68%21.06.24308,980,015,13%0,580,60
    		HS5PS7Put17.900,00 Pkt3,44%37,6812,34%75,26%21.06.24386,210,016,67%0,440,46
    		HS6MLTPut18.900,00 Pkt-1,97%37,150,01%3,59%16.08.2437,150,010,47%4,954,97
    		HS5PSVPut18.600,00 Pkt-0,36%36,514,32%9,92%19.07.2462,190,010,84%2,962,98
    		HS6MLZPut19.000,00 Pkt-2,51%36,270,01%1,96%19.07.2436,270,010,47%5,105,12
    		HS5PTZPut18.800,00 Pkt-1,43%36,200,01%4,48%20.09.2436,200,010,44%5,075,09
    		HS5PS8Put17.800,00 Pkt3,96%36,2013,26%85,18%21.06.24441,300,017,41%0,410,43
    		HS5PS9Put17.700,00 Pkt4,52%36,0013,86%95,49%21.06.24561,750,018,70%0,310,33
    		HS5PSAPut17.600,00 Pkt5,06%34,6714,74%106,02%21.06.24639,230,019,09%0,280,30
    		HG7WXYCall18.100,00 Pkt-2,34%34,510,01%12,81%19.06.2434,510,010,46%5,405,43
    		HS6MLUPut18.700,00 Pkt-0,89%33,723,03%6,38%16.08.2445,880,010,58%3,994,01
    		HS6MLSPut19.000,00 Pkt-2,51%33,580,01%2,30%16.08.2433,580,010,42%5,515,53
    		HS3VSVPut17.500,00 Pkt5,60%33,3015,66%116,68%21.06.24712,990,019,09%0,240,26
    		HS5PTYPut18.900,00 Pkt-1,97%33,220,01%3,50%20.09.2433,220,010,41%5,525,54
    		HS6MLVCall19.800,00 Pkt6,83%33,0510,34%55,27%19.07.24882,550,0110,00%0,1890,21
    		HS5PSMPut18.500,00 Pkt0,18%32,705,59%12,56%19.07.2471,560,010,96%2,562,58
    		HG8Q13Put17.200,00 Pkt7,20%32,3218,28%166,46%19.06.241.343,110,0125,00%0,1180,138
    		HS5PSJCall19.600,00 Pkt5,73%32,2810,01%47,06%19.07.24529,670,013,64%0,330,35
    		HS3VSUPut17.400,00 Pkt6,14%32,2016,51%127,40%21.06.24806,020,019,09%0,210,23
    		HS3VSTPut17.300,00 Pkt6,66%31,5717,22%137,52%21.06.24926,680,0110,15%0,1780,198
    		HG8Q0ZPut17.100,00 Pkt7,73%31,2819,08%178,41%19.06.241.506,760,0128,17%0,1040,124
    		HS5PSKCall19.400,00 Pkt4,68%30,619,79%39,74%19.07.24314,130,012,27%0,570,59
    Weitere Einstellungen
    50100200