Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC9PZK | Call | 42,00 $ | 0,97% | 12,43 | 15,05% | 51,57% | 21.06.24 | 29,47 | 0,10 | 46,92% | 0,069 | 0,13 | |
| PC9PZL | Call | 40,00 $ | -3,91% | 8,38 | 8,20% | 17,21% | 20.09.24 | 10,36 | 0,10 | 16,67% | 0,31 | 0,37 | |
| PZ1EKE | Call | 45,00 $ | 8,10% | 8,04 | 22,85% | 114,38% | 21.06.24 | 62,84 | 0,10 | 98,33% | 0,001 | 0,06 | |
| PC837V | Call | 42,00 $ | 0,89% | 6,81 | 15,40% | 23,80% | 20.09.24 | 14,20 | 0,10 | 22,22% | 0,21 | 0,27 | |
| PC9S96 | Call | 38,00 $ | -8,72% | 6,61 | 0,01% | 9,74% | 17.01.25 | 6,61 | 0,10 | 10,53% | 0,52 | 0,58 | |
| PC392B | Call | 45,00 $ | 8,10% | 6,15 | 20,24% | 37,59% | 20.09.24 | 22,55 | 0,10 | 37,50% | 0,11 | 0,17 | |
| PC1JEA | Call | 48,00 $ | 15,30% | 6,10 | 33,57% | 196,07% | 21.06.24 | 76,67 | 0,10 | 98,00% | 0,001 | 0,05 | |
| PC9WNA | Call | 38,00 $ | -8,72% | 6,08 | 0,01% | 9,28% | 21.03.25 | 6,08 | 0,10 | 9,68% | 0,57 | 0,63 | |
| PC837X | Call | 40,00 $ | -3,83% | 5,78 | 11,08% | 13,78% | 20.12.24 | 8,33 | 0,10 | 13,04% | 0,39 | 0,45 | |
| PC837Z | Call | 40,00 $ | -3,91% | 5,67 | 10,75% | 12,67% | 17.01.25 | 8,16 | 0,10 | 13,04% | 0,41 | 0,47 | |
| PC392C | Call | 48,00 $ | 15,30% | 5,49 | 22,98% | 54,52% | 20.09.24 | 34,85 | 0,10 | 58,18% | 0,046 | 0,11 | |
| PZ09YE | Call | 50,00 $ | 21,27% | 5,39 | 38,80% | 240,56% | 21.06.24 | 92,71 | 0,10 | 0,00% | 0,001 | 0,041 | |
| PC837W | Call | 42,00 $ | 0,89% | 5,28 | 15,35% | 17,34% | 20.12.24 | 10,65 | 0,10 | 17,14% | 0,30 | 0,36 | |
| PC392D | Call | 50,00 $ | 20,11% | 5,08 | 24,55% | 66,89% | 20.09.24 | 45,64 | 0,10 | 72,29% | 0,024 | 0,084 | |
| PC837Y | Call | 42,00 $ | 0,96% | 5,01 | 15,46% | 16,51% | 17.01.25 | 10,08 | 0,10 | 16,22% | 0,31 | 0,37 | |
| PZ09YG | Call | 45,00 $ | 8,10% | 4,99 | 19,07% | 24,65% | 20.12.24 | 15,33 | 0,10 | 25,00% | 0,19 | 0,25 | |
| PZ09YH | Call | 45,00 $ | 8,10% | 4,88 | 18,54% | 22,59% | 17.01.25 | 14,74 | 0,10 | 23,08% | 0,20 | 0,26 | |
| PC392H | Call | 48,00 $ | 15,30% | 4,85 | 21,15% | 33,29% | 20.12.24 | 22,55 | 0,10 | 35,29% | 0,11 | 0,17 | |
| PC8371 | Call | 40,00 $ | -3,83% | 4,78 | 12,11% | 12,03% | 21.03.25 | 7,23 | 0,10 | 11,32% | 0,46 | 0,52 | |
| PC1JEB | Call | 52,00 $ | 26,12% | 4,77 | 44,80% | 292,77% | 21.06.24 | 92,71 | 0,10 | 0,00% | 0,001 | 0,041 | |
| PC392L | Call | 48,00 $ | 15,30% | 4,74 | 20,62% | 30,36% | 17.01.25 | 21,30 | 0,10 | 33,33% | 0,12 | 0,18 | |
| PZ09YF | Call | 50,00 $ | 20,11% | 4,63 | 22,69% | 40,07% | 20.12.24 | 27,38 | 0,10 | 42,86% | 0,08 | 0,14 | |
| PN8YZY | Call | 50,00 $ | 20,11% | 4,53 | 22,15% | 36,47% | 17.01.25 | 25,56 | 0,10 | 42,86% | 0,09 | 0,15 | |
| PC392E | Call | 52,00 $ | 24,91% | 4,52 | 26,41% | 80,29% | 20.09.24 | 53,99 | 0,10 | 85,71% | 0,011 | 0,071 | |
| PC8370 | Call | 42,00 $ | 0,89% | 4,51 | 15,44% | 14,56% | 21.03.25 | 8,92 | 0,10 | 14,29% | 0,37 | 0,43 | |
| PC392J | Call | 52,00 $ | 25,01% | 4,50 | 23,69% | 47,03% | 20.12.24 | 34,83 | 0,10 | 51,82% | 0,053 | 0,11 | |
| PC392M | Call | 52,00 $ | 25,06% | 4,38 | 23,14% | 42,81% | 17.01.25 | 31,91 | 0,10 | 50,00% | 0,06 | 0,12 | |
| PC8372 | Call | 40,00 $ | -3,91% | 4,30 | 12,14% | 10,38% | 20.06.25 | 6,61 | 0,10 | 10,53% | 0,52 | 0,58 | |
| PC392P | Call | 45,00 $ | 8,10% | 4,29 | 18,81% | 19,78% | 21.03.25 | 11,98 | 0,10 | 19,35% | 0,26 | 0,32 | |
| PC8HEA | Call | 48,00 $ | 15,30% | 4,25 | 20,64% | 25,63% | 21.03.25 | 16,67 | 0,10 | 26,09% | 0,17 | 0,23 | |
| PC392Q | Call | 50,00 $ | 20,11% | 4,17 | 21,80% | 30,15% | 21.03.25 | 20,18 | 0,10 | 31,58% | 0,13 | 0,19 | |
| PC8HD9 | Call | 52,00 $ | 24,91% | 4,05 | 22,89% | 34,99% | 21.03.25 | 23,96 | 0,10 | 37,50% | 0,10 | 0,16 | |
| PN7E09 | Call | 55,00 $ | 32,23% | 4,01 | 25,61% | 58,32% | 20.12.24 | 42,57 | 0,10 | 68,18% | 0,029 | 0,089 | |
| PN7E7X | Call | 55,00 $ | 32,12% | 4,01 | 24,72% | 52,53% | 17.01.25 | 40,35 | 0,10 | 63,83% | 0,035 | 0,095 | |
| PC8373 | Call | 40,00 $ | -3,91% | 3,97 | 12,13% | 9,22% | 19.09.25 | 6,18 | 0,10 | 9,84% | 0,56 | 0,62 | |
| PC392R | Call | 55,00 $ | 32,12% | 3,93 | 23,99% | 42,40% | 21.03.25 | 31,95 | 0,10 | 47,50% | 0,063 | 0,12 | |
| PC392F | Call | 55,00 $ | 32,12% | 3,84 | 29,39% | 101,05% | 20.09.24 | 63,89 | 0,10 | 98,33% | 0,001 | 0,06 | |
| PC392T | Call | 45,00 $ | 8,19% | 3,83 | 18,55% | 16,76% | 20.06.25 | 10,08 | 0,10 | 15,79% | 0,31 | 0,37 | |
| PC392U | Call | 50,00 $ | 20,11% | 3,79 | 21,21% | 24,40% | 20.06.25 | 15,97 | 0,10 | 25,00% | 0,18 | 0,24 | |
| PC1JEC | Call | 40,00 $ | -3,91% | 3,70 | 11,89% | 8,37% | 19.12.25 | 5,81 | 0,10 | 12,31% | 0,58 | 0,66 | |
| PC8HD8 | Call | 58,00 $ | 39,44% | 3,64 | 25,51% | 50,59% | 21.03.25 | 38,31 | 0,10 | 60,00% | 0,04 | 0,10 | |
| PC392V | Call | 55,00 $ | 32,12% | 3,64 | 23,24% | 33,59% | 20.06.25 | 23,96 | 0,10 | 37,50% | 0,10 | 0,16 | |
| PC1JEH | Call | 40,00 $ | -3,91% | 3,64 | 11,91% | 8,19% | 16.01.26 | 5,72 | 0,10 | 12,12% | 0,59 | 0,67 | |
| PC392N | Call | 58,00 $ | 39,41% | 3,63 | 26,51% | 63,01% | 17.01.25 | 47,89 | 0,10 | 75,00% | 0,019 | 0,079 | |
| PC392K | Call | 58,00 $ | 39,32% | 3,61 | 27,28% | 69,63% | 20.12.24 | 51,11 | 0,10 | 81,08% | 0,015 | 0,075 | |
| PC392X | Call | 45,00 $ | 8,10% | 3,59 | 17,82% | 14,33% | 19.09.25 | 9,13 | 0,10 | 14,63% | 0,36 | 0,42 | |
| PC392G | Call | 58,00 $ | 39,32% | 3,55 | 32,98% | 122,20% | 20.09.24 | 70,99 | 0,10 | 98,15% | 0,001 | 0,054 | |
| PC392Y | Call | 50,00 $ | 20,27% | 3,46 | 20,98% | 20,94% | 19.09.25 | 13,20 | 0,10 | 21,43% | 0,22 | 0,28 | |
| PC392S | Call | 60,00 $ | 44,13% | 3,46 | 26,36% | 55,91% | 21.03.25 | 42,59 | 0,10 | 67,42% | 0,03 | 0,09 | |
| PC392Z | Call | 55,00 $ | 32,12% | 3,40 | 22,76% | 28,07% | 19.09.25 | 19,17 | 0,10 | 30,00% | 0,14 | 0,20 |
