Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC8G67 | Put | 45,00 CHF | 9,46% | 21,25 | 19,23% | 113,62% | 21.06.24 | 596,46 | 1,00 | 11,63% | 0,075 | 0,085 | |
PC83ZE | Call | 48,00 CHF | -3,42% | 15,37 | 0,01% | 9,27% | 20.09.24 | 15,37 | 1,00 | 0,31% | 3,22 | 3,23 | |
PC8G64 | Call | 45,00 CHF | -9,46% | 10,23 | 0,01% | 3,83% | 21.06.24 | 10,23 | 1,00 | 0,42% | 4,82 | 4,84 | |
PC6L33 | Put | 45,00 CHF | 9,43% | 10,20 | 16,11% | 32,19% | 20.09.24 | 77,01 | 1,00 | 1,49% | 0,64 | 0,65 | |
PC8G65 | Call | 48,00 CHF | -3,42% | 9,21 | 6,49% | 8,30% | 20.12.24 | 11,99 | 1,00 | 0,24% | 4,12 | 4,13 | |
PC1JTM | Put | 40,00 CHF | 19,41% | 8,97 | 22,39% | 59,61% | 20.09.24 | 217,45 | 1,00 | 4,00% | 0,22 | 0,23 | |
PC6L32 | Call | 45,00 CHF | -9,46% | 8,95 | 0,01% | 5,17% | 20.09.24 | 8,95 | 1,00 | 0,36% | 5,55 | 5,57 | |
PC83ZG | Put | 50,00 CHF | -0,60% | 8,89 | 8,57% | 8,85% | 20.12.24 | 17,10 | 1,00 | 0,34% | 2,94 | 2,95 | |
PC83ZF | Call | 50,00 CHF | 0,60% | 8,18 | 10,57% | 11,12% | 20.12.24 | 16,70 | 1,00 | 0,34% | 2,97 | 2,98 | |
PC5B92 | Call | 45,00 CHF | -9,46% | 7,90 | 0,01% | 5,39% | 20.12.24 | 7,90 | 1,00 | 0,32% | 6,28 | 6,30 | |
PC5B95 | Put | 45,00 CHF | 9,46% | 7,32 | 15,34% | 20,16% | 20.12.24 | 40,07 | 1,00 | 0,79% | 1,25 | 1,26 | |
PC5B93 | Call | 45,00 CHF | -9,46% | 6,83 | 0,01% | 4,81% | 20.06.25 | 6,83 | 1,00 | 0,28% | 7,27 | 7,29 | |
PN7C32 | Put | 40,00 CHF | 19,42% | 6,65 | 20,45% | 34,61% | 20.12.24 | 90,95 | 1,00 | 1,75% | 0,55 | 0,56 | |
PC5B94 | Call | 45,00 CHF | -9,46% | 6,13 | 0,01% | 4,31% | 19.12.25 | 6,13 | 1,00 | 0,49% | 8,10 | 8,14 | |
PC2WPH | Call | 42,00 CHF | -15,52% | 6,04 | 0,01% | 3,13% | 20.09.24 | 6,04 | 1,00 | 0,24% | 8,26 | 8,28 | |
PC8G66 | Call | 50,00 CHF | 0,60% | 5,99 | 10,71% | 8,35% | 20.06.25 | 11,87 | 1,00 | 0,24% | 4,17 | 4,18 | |
PC7YC8 | Put | 50,00 CHF | -0,60% | 5,83 | 9,69% | 7,36% | 20.06.25 | 11,68 | 1,00 | 0,23% | 4,32 | 4,33 | |
PC2WPJ | Call | 42,00 CHF | -15,52% | 5,67 | 0,01% | 3,58% | 20.12.24 | 5,67 | 1,00 | 0,23% | 8,78 | 8,80 | |
PC5B96 | Put | 45,00 CHF | 9,46% | 5,04 | 15,03% | 13,07% | 20.06.25 | 21,41 | 1,00 | 0,42% | 2,34 | 2,35 | |
PC61M2 | Call | 50,00 CHF | 0,60% | 4,96 | 10,70% | 6,90% | 19.12.25 | 9,65 | 1,00 | 0,39% | 5,13 | 5,15 | |
PC1JTH | Call | 40,00 CHF | -19,52% | 4,91 | 0,01% | 2,59% | 20.09.24 | 4,91 | 1,00 | 0,20% | 10,15 | 10,17 | |
PN7C3Z | Call | 40,00 CHF | -19,54% | 4,72 | 0,01% | 2,79% | 20.12.24 | 4,72 | 1,00 | 0,19% | 10,57 | 10,59 | |
PC61M3 | Put | 50,00 CHF | -0,60% | 4,72 | 9,83% | 6,15% | 19.12.25 | 9,63 | 1,00 | 0,38% | 5,20 | 5,22 | |
PC1JTQ | Put | 40,00 CHF | 19,48% | 4,70 | 19,14% | 20,32% | 20.06.25 | 40,39 | 1,00 | 0,79% | 1,23 | 1,24 | |
PC1JTL | Call | 40,00 CHF | -19,52% | 4,44 | 0,01% | 2,79% | 20.06.25 | 4,44 | 1,00 | 0,18% | 11,22 | 11,24 | |
PC1JTP | Put | 35,00 CHF | 29,56% | 4,40 | 23,17% | 28,56% | 20.06.25 | 77,04 | 1,00 | 1,52% | 0,65 | 0,66 | |
PC3998 | Call | 40,00 CHF | -19,52% | 4,22 | 0,01% | 2,62% | 19.12.25 | 4,22 | 1,00 | 0,34% | 11,79 | 11,83 | |
PC1JTG | Call | 38,00 CHF | -23,56% | 4,12 | 0,01% | 2,04% | 20.09.24 | 4,12 | 1,00 | 0,17% | 12,08 | 12,10 | |
PC5B97 | Put | 45,00 CHF | 9,44% | 4,11 | 14,47% | 9,92% | 19.12.25 | 15,80 | 1,00 | 0,63% | 3,17 | 3,19 | |
PC1JTN | Put | 30,00 CHF | 39,50% | 4,06 | 27,51% | 37,20% | 20.06.25 | 142,73 | 1,00 | 2,86% | 0,34 | 0,35 | |
PC2WPK | Call | 38,00 CHF | -23,54% | 4,01 | 0,01% | 2,38% | 20.12.24 | 4,01 | 1,00 | 0,16% | 12,43 | 12,45 | |
PC4AAC | Put | 40,00 CHF | 19,48% | 3,83 | 18,12% | 14,59% | 19.12.25 | 26,93 | 1,00 | 1,07% | 1,84 | 1,86 | |
PC4AAB | Put | 35,00 CHF | 29,58% | 3,62 | 21,61% | 19,93% | 19.12.25 | 47,26 | 1,00 | 1,87% | 1,05 | 1,07 | |
PN7C3Y | Call | 35,00 CHF | -29,60% | 3,26 | 0,01% | 1,77% | 20.12.24 | 3,26 | 1,00 | 0,13% | 15,29 | 15,31 | |
PC1JTK | Call | 35,00 CHF | -29,58% | 3,18 | 0,01% | 1,73% | 20.06.25 | 3,18 | 1,00 | 0,13% | 15,69 | 15,71 | |
PC3997 | Call | 35,00 CHF | -29,60% | 3,12 | 0,01% | 1,55% | 19.12.25 | 3,12 | 1,00 | 0,25% | 16,01 | 16,05 | |
PC1JTJ | Call | 30,00 CHF | -39,65% | 2,45 | 0,01% | 1,06% | 20.06.25 | 2,45 | 1,00 | 0,10% | 20,40 | 20,42 | |
PC3996 | Call | 30,00 CHF | -39,64% | 2,43 | 0,01% | 0,99% | 19.12.25 | 2,43 | 1,00 | 0,19% | 20,55 | 20,59 | |
PC2WPN | Put | 40,00 CHF | 15,26% | 14,32 | 23,86% | 117,72% | 21.06.24 | 575,65 | 1,00 | 0,00% | 0,074 | 0,084 | |
PN8TGG | Put | 35,00 CHF | 28,66% | 7,38 | 29,20% | 84,68% | 20.09.24 | 380,41 | 1,00 | 0,00% | 0,11 | 0,12 | |
PC5B91 | Call | 42,00 CHF | -14,66% | 6,67 | 0,01% | 3,43% | 21.06.24 | 6,67 | 1,00 | 0,00% | 7,41 | 7,43 | |
PN7C31 | Put | 35,00 CHF | 29,58% | 5,95 | 25,79% | 50,76% | 20.12.24 | 192,66 | 1,00 | 3,85% | 0,26 | 0,27 | |
PC3999 | Put | 30,00 CHF | 39,64% | 3,40 | 25,24% | 25,67% | 19.12.25 | 84,90 | 1,00 | 3,39% | 0,57 | 0,59 | |
PC2WPL | Call | 32,00 CHF | -32,21% | 3,03 | 0,01% | 1,24% | 20.12.24 | 3,03 | 1,00 | 0,00% | 15,94 | 15,96 |
Weitere Einstellungen
50100200