Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 92 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW5E4W | Call | 7,00 € | -6,95% | 8,85 | 0,01% | 40,86% | 21.06.24 | 8,85 | 1,00 | 2,35% | 0,81 | 0,83 | |
| DW3XSW | Call | 8,00 € | 6,35% | 8,62 | 29,18% | 89,51% | 21.06.24 | 31,34 | 1,00 | 8,00% | 0,21 | 0,23 | |
| DW3ULE | Call | 8,50 € | 13,03% | 8,54 | 34,01% | 138,52% | 21.06.24 | 57,85 | 1,00 | 14,29% | 0,11 | 0,13 | |
| DW3QD8 | Call | 9,00 € | 19,64% | 8,42 | 36,81% | 192,81% | 21.06.24 | 110,63 | 1,00 | 27,03% | 0,045 | 0,065 | |
| DW5CFJ | Call | 7,50 € | -0,30% | 7,40 | 25,96% | 64,56% | 21.06.24 | 13,93 | 1,00 | 3,57% | 0,50 | 0,52 | |
| DJ40F6 | Put | 7,00 € | 6,95% | 6,50 | 36,00% | 101,36% | 21.06.24 | 25,94 | 1,00 | 7,41% | 0,28 | 0,30 | |
| DW61K2 | Call | 6,50 € | -13,59% | 6,48 | 0,01% | 17,15% | 21.06.24 | 6,48 | 1,00 | 2,52% | 1,10 | 1,13 | |
| DW3QD9 | Call | 9,50 € | 26,33% | 5,48 | 54,27% | 265,81% | 21.06.24 | 50,13 | 1,00 | 25,00% | 0,11 | 0,15 | |
| DW3QEA | Call | 10,00 € | 32,98% | 5,06 | 43,87% | 314,61% | 21.06.24 | 183,41 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DJ26YG | Call | 7,00 € | -6,95% | 5,00 | 14,95% | 25,73% | 20.09.24 | 6,22 | 1,00 | 1,67% | 1,17 | 1,19 | |
| DJ6UNU | Call | 6,50 € | -13,59% | 4,88 | 0,01% | 19,37% | 20.09.24 | 4,88 | 1,00 | 1,32% | 1,49 | 1,51 | |
| DJ4K14 | Put | 9,00 € | -19,76% | 4,76 | 0,01% | 11,86% | 21.06.24 | 4,76 | 1,00 | 1,90% | 1,59 | 1,62 | |
| DQ2NJ1 | Call | 10,00 € | 32,98% | 4,71 | 37,84% | 100,34% | 20.09.24 | 37,60 | 1,00 | 9,52% | 0,18 | 0,20 | |
| DJ2K5M | Call | 6,00 € | -20,24% | 4,64 | 0,01% | 12,16% | 21.06.24 | 4,64 | 1,00 | 2,99% | 1,54 | 1,59 | |
| DQ1HBH | Call | 9,00 € | 19,64% | 4,47 | 35,04% | 69,52% | 20.09.24 | 19,80 | 1,00 | 5,13% | 0,35 | 0,37 | |
| DQ2NJ0 | Call | 8,50 € | 13,03% | 4,35 | 33,03% | 56,16% | 20.09.24 | 14,46 | 1,00 | 3,77% | 0,49 | 0,51 | |
| DQ1HBG | Call | 7,50 € | -0,27% | 4,35 | 25,20% | 34,07% | 20.09.24 | 8,09 | 1,00 | 2,13% | 0,89 | 0,91 | |
| DW3QED | Put | 8,00 € | -6,45% | 4,34 | 21,63% | 113,01% | 21.06.24 | 5,41 | 1,00 | 42,45% | 0,80 | 1,39 | |
| DQ2NJ7 | Put | 8,00 € | -6,45% | 4,30 | 17,28% | 28,28% | 20.09.24 | 6,06 | 1,00 | 1,65% | 1,22 | 1,24 | |
| DJ6UNV | Call | 8,00 € | 6,38% | 4,29 | 29,97% | 44,18% | 20.09.24 | 10,74 | 1,00 | 2,82% | 0,66 | 0,68 | |
| DJ2SCL | Call | 6,50 € | -13,59% | 4,18 | 0,01% | 16,81% | 20.12.24 | 4,18 | 1,00 | 1,10% | 1,75 | 1,77 | |
| DJ26YF | Call | 6,00 € | -20,24% | 3,94 | 0,01% | 14,50% | 20.09.24 | 3,94 | 1,00 | 1,55% | 1,85 | 1,88 | |
| DJ40F4 | Call | 7,00 € | -6,91% | 3,67 | 18,41% | 20,55% | 20.12.24 | 5,12 | 1,00 | 1,36% | 1,43 | 1,45 | |
| DJ4K11 | Call | 11,00 € | 46,23% | 3,66 | 38,11% | 81,04% | 20.12.24 | 27,86 | 1,00 | 7,14% | 0,24 | 0,26 | |
| DW83SN | Call | 10,00 € | 32,93% | 3,56 | 36,05% | 62,44% | 20.12.24 | 18,35 | 1,00 | 4,76% | 0,39 | 0,41 | |
| DJ2SCK | Call | 6,00 € | -20,24% | 3,53 | 0,01% | 13,14% | 20.12.24 | 3,53 | 1,00 | 1,40% | 2,07 | 2,10 | |
| DW83SM | Call | 9,50 € | 26,29% | 3,46 | 35,08% | 54,01% | 20.12.24 | 14,47 | 1,00 | 3,85% | 0,49 | 0,51 | |
| DJ5LG2 | Call | 5,50 € | -26,89% | 3,42 | 0,01% | 22,14% | 21.06.24 | 3,42 | 1,00 | 2,22% | 2,12 | 2,17 | |
| DW83SL | Call | 9,00 € | 19,64% | 3,39 | 33,67% | 46,01% | 20.12.24 | 11,57 | 1,00 | 3,08% | 0,61 | 0,63 | |
| DJ1HGH | Call | 8,00 € | 6,35% | 3,38 | 28,57% | 31,30% | 20.12.24 | 7,76 | 1,00 | 2,04% | 0,94 | 0,96 | |
| DW9B3U | Call | 14,00 € | 86,17% | 3,33 | 43,34% | 142,55% | 20.12.24 | 68,36 | 1,00 | 40,00% | 0,07 | 0,11 | |
| DW8748 | Call | 8,50 € | 12,99% | 3,33 | 31,82% | 38,65% | 20.12.24 | 9,29 | 1,00 | 2,47% | 0,77 | 0,79 | |
| DJ1HGG | Call | 7,50 € | -0,27% | 3,32 | 25,75% | 26,39% | 20.12.24 | 6,06 | 1,00 | 1,61% | 1,19 | 1,21 | |
| DQ1HBJ | Put | 7,00 € | 6,95% | 3,30 | 34,35% | 47,25% | 20.09.24 | 10,17 | 1,00 | 2,82% | 0,74 | 0,76 | |
| DJ5LG3 | Call | 5,50 € | -26,89% | 3,26 | 0,01% | 10,76% | 20.09.24 | 3,26 | 1,00 | 1,28% | 2,24 | 2,27 | |
| DJ4K15 | Put | 8,00 € | -6,38% | 3,24 | 18,75% | 21,41% | 20.12.24 | 5,12 | 1,00 | 1,39% | 1,47 | 1,49 | |
| DJ7RS1 | Call | 6,50 € | -13,59% | 3,21 | 10,81% | 13,48% | 20.06.25 | 3,52 | 1,00 | 0,92% | 2,09 | 2,11 | |
| DJ275V | Put | 5,00 € | 33,51% | 3,19 | 85,83% | 330,71% | 21.06.24 | 57,85 | 1,00 | 30,77% | 0,09 | 0,13 | |
| DJ091V | Call | 15,00 € | 99,40% | 3,18 | 44,98% | 163,62% | 20.12.24 | 84,52 | 1,00 | 40,40% | 0,048 | 0,088 | |
| DJ29LE | Call | 6,00 € | -20,24% | 3,06 | 0,01% | 11,30% | 20.06.25 | 3,06 | 1,00 | 1,20% | 2,40 | 2,43 | |
| DJ275S | Call | 6,00 € | -20,24% | 3,06 | 0,01% | 11,30% | 20.06.25 | 3,06 | 1,00 | 1,20% | 2,40 | 2,43 | |
| DJ5LG4 | Call | 5,50 € | -26,89% | 3,01 | 0,01% | 10,33% | 20.12.24 | 3,01 | 1,00 | 1,19% | 2,44 | 2,47 | |
| DQ2NJ5 | Call | 10,00 € | 32,93% | 2,97 | 35,47% | 48,11% | 21.03.25 | 12,33 | 1,00 | 3,08% | 0,58 | 0,60 | |
| DQ2P0S | Call | 7,00 € | -6,98% | 2,95 | 21,01% | 18,93% | 21.03.25 | 4,32 | 1,00 | 1,12% | 1,69 | 1,71 | |
| DW3SG4 | Call | 14,00 € | 86,17% | 2,90 | 83,30% | 813,79% | 21.06.24 | 183,41 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DJ6RCB | Put | 6,00 € | 20,27% | 2,90 | 46,53% | 73,52% | 20.09.24 | 17,10 | 1,00 | 4,76% | 0,43 | 0,45 | |
| DQ2NJ4 | Call | 9,00 € | 19,64% | 2,88 | 33,03% | 36,58% | 21.03.25 | 8,65 | 1,00 | 2,17% | 0,83 | 0,85 | |
| DQ2P0T | Call | 7,50 € | -0,33% | 2,86 | 25,72% | 22,35% | 21.03.25 | 5,15 | 1,00 | 1,32% | 1,42 | 1,44 | |
| DQ2NJ3 | Call | 8,50 € | 12,99% | 2,85 | 31,17% | 31,28% | 21.03.25 | 7,30 | 1,00 | 1,85% | 0,99 | 1,01 | |
| DJ4K13 | Call | 11,00 € | 46,23% | 2,85 | 34,84% | 48,20% | 20.06.25 | 14,47 | 1,00 | 3,70% | 0,49 | 0,51 |
