Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC0P7W | Call | 7,00 € | -2,95% | 12,26 | 11,16% | 39,92% | 19.06.24 | 15,03 | 1,00 | 1,92% | 0,51 | 0,52 | |
| HC0AYU | Call | 7,50 € | 4,02% | 9,79 | 26,29% | 79,13% | 19.06.24 | 30,04 | 1,00 | 3,70% | 0,26 | 0,27 | |
| HC0RJA | Call | 7,20 € | -0,21% | 9,74 | 21,14% | 55,95% | 19.06.24 | 18,50 | 1,00 | 2,50% | 0,40 | 0,41 | |
| HB9NT9 | Call | 8,00 € | 10,92% | 9,65 | 32,61% | 135,44% | 19.06.24 | 60,10 | 1,00 | 7,69% | 0,12 | 0,13 | |
| HC07JF | Call | 7,80 € | 8,15% | 9,63 | 30,54% | 111,56% | 19.06.24 | 45,08 | 1,00 | 5,88% | 0,17 | 0,18 | |
| HD2T2R | Call | 8,50 € | 17,81% | 8,53 | 37,42% | 202,31% | 19.06.24 | 101,62 | 1,00 | 17,14% | 0,059 | 0,071 | |
| HD0UYR | Call | 6,50 € | -9,94% | 8,49 | 0,01% | 19,76% | 19.06.24 | 8,49 | 1,00 | 1,12% | 0,89 | 0,90 | |
| HD4JSY | Put | 8,00 € | -10,88% | 8,20 | 0,01% | 14,17% | 19.06.24 | 8,20 | 1,00 | 1,19% | 0,81 | 0,82 | |
| HD5MU9 | Put | 6,00 € | 16,84% | 6,69 | 44,79% | 193,81% | 19.06.24 | 85,89 | 1,00 | 28,75% | 0,055 | 0,078 | |
| HC765N | Call | 9,00 € | 24,44% | 5,92 | 43,78% | 273,64% | 19.06.24 | 101,87 | 1,00 | 54,17% | 0,022 | 0,048 | |
| HD4JT0 | Put | 8,00 € | -10,88% | 5,87 | 0,01% | 18,06% | 18.09.24 | 5,87 | 1,00 | 0,83% | 1,18 | 1,19 | |
| HD58JY | Call | 9,50 € | 31,72% | 5,06 | 49,27% | 349,77% | 19.06.24 | 128,79 | 1,00 | 83,93% | 0,009 | 0,056 | |
| HC9UBR | Call | 7,00 € | -2,98% | 4,66 | 21,70% | 30,23% | 18.09.24 | 7,52 | 1,00 | 1,02% | 0,99 | 1,00 | |
| HC9C50 | Call | 6,00 € | -16,84% | 4,60 | 0,01% | 14,41% | 18.09.24 | 4,60 | 1,00 | 0,62% | 1,62 | 1,63 | |
| HC9C53 | Call | 10,00 € | 38,60% | 4,47 | 42,55% | 120,73% | 18.09.24 | 37,97 | 1,00 | 5,00% | 0,19 | 0,20 | |
| HC9C52 | Call | 9,00 € | 24,83% | 4,43 | 38,37% | 85,28% | 18.09.24 | 23,26 | 1,00 | 3,03% | 0,32 | 0,33 | |
| HD5MUA | Call | 9,50 € | 31,67% | 4,39 | 41,00% | 102,88% | 18.09.24 | 28,86 | 1,00 | 3,85% | 0,25 | 0,26 | |
| HC9C51 | Call | 8,00 € | 10,96% | 4,38 | 32,73% | 54,01% | 18.09.24 | 13,35 | 1,00 | 1,79% | 0,56 | 0,57 | |
| HD4JSZ | Call | 11,00 € | 52,46% | 4,26 | 46,17% | 158,88% | 18.09.24 | 55,50 | 1,00 | 14,29% | 0,12 | 0,14 | |
| HC9GYQ | Call | 12,00 € | 65,92% | 4,10 | 48,44% | 196,57% | 18.09.24 | 82,19 | 1,00 | 25,56% | 0,074 | 0,097 | |
| HD0A7F | Call | 6,00 € | -16,84% | 3,99 | 0,01% | 13,85% | 18.12.24 | 3,99 | 1,00 | 0,55% | 1,85 | 1,86 | |
| HD4029 | Call | 6,00 € | -16,72% | 3,62 | 0,01% | 12,98% | 19.03.25 | 3,62 | 1,00 | 0,49% | 2,03 | 2,04 | |
| HC94CQ | Call | 7,00 € | -2,85% | 3,49 | 23,22% | 24,12% | 18.12.24 | 5,81 | 1,00 | 0,79% | 1,28 | 1,29 | |
| HC94CS | Call | 6,00 € | -16,78% | 3,43 | 0,01% | 11,34% | 18.06.25 | 3,43 | 1,00 | 0,47% | 2,13 | 2,14 | |
| HC765P | Put | 5,00 € | 30,72% | 3,34 | 72,13% | 342,82% | 19.06.24 | 89,10 | 1,00 | 79,01% | 0,017 | 0,081 | |
| HD4U62 | Call | 10,50 € | 45,58% | 3,31 | 66,85% | 503,94% | 19.06.24 | 81,04 | 1,00 | 98,88% | 0,001 | 0,089 | |
| HC2W4B | Call | 12,00 € | 66,44% | 3,28 | 76,33% | 721,43% | 19.06.24 | 171,67 | 1,00 | 97,62% | 0,001 | 0,042 | |
| HC9UBT | Call | 11,00 € | 52,57% | 3,25 | 44,36% | 95,70% | 18.12.24 | 22,53 | 1,00 | 3,03% | 0,30 | 0,31 | |
| HC30Y7 | Call | 10,00 € | 38,55% | 3,25 | 41,20% | 74,73% | 18.12.24 | 16,78 | 1,00 | 2,22% | 0,42 | 0,43 | |
| HC3BUW | Call | 12,00 € | 66,32% | 3,24 | 47,13% | 117,16% | 18.12.24 | 28,86 | 1,00 | 3,85% | 0,22 | 0,23 | |
| HD0A7G | Call | 9,00 € | 24,78% | 3,23 | 37,57% | 55,58% | 18.12.24 | 12,02 | 1,00 | 1,61% | 0,60 | 0,61 | |
| HC30Y6 | Call | 8,00 € | 10,88% | 3,22 | 32,60% | 38,51% | 18.12.24 | 8,29 | 1,00 | 1,14% | 0,87 | 0,88 | |
| HC9C54 | Put | 5,00 € | 30,65% | 3,19 | 49,70% | 97,06% | 18.09.24 | 40,06 | 1,00 | 11,76% | 0,16 | 0,18 | |
| HD4U63 | Call | 13,00 € | 80,12% | 3,13 | 50,64% | 139,63% | 18.12.24 | 32,81 | 1,00 | 9,09% | 0,18 | 0,20 | |
| HC765Q | Call | 14,00 € | 94,11% | 3,05 | 52,51% | 162,19% | 18.12.24 | 40,07 | 1,00 | 11,11% | 0,13 | 0,15 | |
| HC9YA5 | Call | 5,00 € | -30,65% | 3,02 | 0,01% | 7,31% | 18.09.24 | 3,02 | 1,00 | 0,82% | 2,45 | 2,47 | |
| HC30Y8 | Call | 15,00 € | 107,97% | 3,01 | 54,39% | 184,77% | 18.12.24 | 48,08 | 1,00 | 12,50% | 0,11 | 0,13 | |
| HD402C | Call | 12,00 € | 66,32% | 2,89 | 43,34% | 84,78% | 19.03.25 | 20,61 | 1,00 | 2,78% | 0,35 | 0,36 | |
| HD4JT1 | Call | 14,00 € | 94,11% | 2,86 | 46,71% | 115,91% | 19.03.25 | 31,36 | 1,00 | 8,00% | 0,23 | 0,25 | |
| HD4U64 | Call | 11,00 € | 52,51% | 2,85 | 41,35% | 69,99% | 19.03.25 | 16,03 | 1,00 | 2,17% | 0,46 | 0,47 | |
| HC9UBS | Call | 5,00 € | -30,87% | 2,84 | 0,01% | 7,37% | 18.12.24 | 2,84 | 1,00 | 0,39% | 2,59 | 2,60 | |
| HD402B | Call | 10,00 € | 38,65% | 2,82 | 38,92% | 55,79% | 19.03.25 | 12,22 | 1,00 | 1,64% | 0,60 | 0,61 | |
| HD402A | Call | 8,00 € | 10,92% | 2,78 | 31,58% | 30,85% | 19.03.25 | 6,68 | 1,00 | 0,90% | 1,09 | 1,10 | |
| HD4U65 | Call | 14,00 € | 94,04% | 2,76 | 42,71% | 89,81% | 18.06.25 | 26,72 | 1,00 | 3,57% | 0,30 | 0,31 | |
| HD4D3Q | Call | 9,00 € | 24,74% | 2,76 | 36,24% | 42,85% | 19.03.25 | 8,91 | 1,00 | 1,22% | 0,80 | 0,81 | |
| HC7JE8 | Call | 15,00 € | 107,90% | 2,75 | 43,58% | 101,91% | 18.06.25 | 32,80 | 1,00 | 8,70% | 0,24 | 0,26 | |
| HC7JE7 | Call | 12,00 € | 66,44% | 2,72 | 39,82% | 66,24% | 18.06.25 | 17,59 | 1,00 | 2,38% | 0,43 | 0,44 | |
| HD1W5U | Call | 7,00 € | -3,21% | 2,71 | 22,91% | 17,49% | 18.06.25 | 4,49 | 1,00 | 0,61% | 1,62 | 1,63 | |
| HD2CBY | Call | 11,00 € | 52,51% | 2,67 | 38,27% | 54,98% | 18.06.25 | 13,61 | 1,00 | 1,85% | 0,55 | 0,56 | |
| HC7JE6 | Call | 10,00 € | 38,65% | 2,63 | 36,29% | 44,28% | 18.06.25 | 10,45 | 1,00 | 1,41% | 0,71 | 0,72 |
