Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG7SMY | Put | 8,00 € | -4,20% | 10,52 | 0,01% | 121,41% | 19.06.24 | 10,52 | 0,10 | 28,99% | 0,053 | 0,073 | |
| HG4Q3J | Call | 8,00 € | 4,20% | 8,29 | 29,08% | 167,60% | 19.06.24 | 31,99 | 0,10 | 76,92% | 0,004 | 0,024 | |
| HG5JDW | Call | 7,00 € | -8,82% | 8,26 | 0,01% | 75,23% | 19.06.24 | 8,26 | 0,10 | 32,32% | 0,061 | 0,093 | |
| HS1G9D | Put | 8,00 € | -4,64% | 5,10 | 15,27% | 30,65% | 18.09.24 | 7,35 | 0,10 | 19,80% | 0,084 | 0,104 | |
| HG8TPY | Put | 7,00 € | 8,82% | 4,87 | 57,30% | 297,20% | 19.06.24 | 23,99 | 0,10 | 64,52% | 0,012 | 0,032 | |
| HG7AT8 | Call | 7,00 € | -8,82% | 4,69 | 9,35% | 19,80% | 18.12.24 | 5,12 | 0,10 | 12,99% | 0,13 | 0,15 | |
| HG7SMZ | Put | 9,00 € | -17,72% | 4,58 | 0,01% | 94,25% | 19.06.24 | 4,58 | 0,10 | 32,30% | 0,115 | 0,167 | |
| HG3YBD | Call | 9,00 € | 16,96% | 4,47 | 60,96% | 450,37% | 19.06.24 | 36,64 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS0SPD | Put | 9,00 € | -17,76% | 3,90 | 0,01% | 14,57% | 18.12.24 | 3,90 | 0,10 | 10,42% | 0,176 | 0,196 | |
| HS0SPC | Put | 8,00 € | -4,68% | 3,64 | 17,25% | 22,55% | 18.12.24 | 5,92 | 0,10 | 15,87% | 0,109 | 0,129 | |
| HS1G9C | Put | 7,00 € | 8,82% | 3,63 | 31,58% | 55,13% | 18.09.24 | 13,71 | 0,10 | 37,04% | 0,036 | 0,056 | |
| HG434C | Call | 8,00 € | 4,20% | 3,48 | 26,02% | 31,84% | 18.12.24 | 7,68 | 0,10 | 19,23% | 0,08 | 0,10 | |
| HG2UCM | Call | 10,00 € | 29,95% | 3,35 | 88,00% | 747,64% | 19.06.24 | 36,64 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HG3YBE | Call | 9,00 € | 17,23% | 3,20 | 32,78% | 48,94% | 18.12.24 | 10,81 | 0,10 | 27,40% | 0,051 | 0,071 | |
| HG2UCS | Call | 10,00 € | 30,80% | 3,05 | 36,26% | 68,55% | 18.12.24 | 15,93 | 0,10 | 40,82% | 0,028 | 0,048 | |
| HS2BQ0 | Call | 7,00 € | -8,41% | 2,98 | 16,70% | 15,45% | 18.06.25 | 4,09 | 0,10 | 10,47% | 0,167 | 0,187 | |
| HS2JKV | Put | 6,00 € | 22,23% | 2,87 | 90,92% | 570,76% | 19.06.24 | 36,74 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS0SPB | Put | 7,00 € | 8,82% | 2,84 | 29,56% | 35,57% | 18.12.24 | 9,60 | 0,10 | 25,64% | 0,06 | 0,08 | |
| HS2JKX | Put | 6,00 € | 21,85% | 2,82 | 41,74% | 88,55% | 18.09.24 | 24,77 | 0,10 | 66,67% | 0,011 | 0,031 | |
| HG7SN0 | Put | 10,00 € | -30,80% | 2,73 | 0,01% | 133,15% | 19.06.24 | 2,73 | 0,10 | 17,86% | 0,24 | 0,29 | |
| HS2BQ1 | Call | 8,00 € | 4,20% | 2,67 | 25,32% | 21,71% | 18.06.25 | 5,45 | 0,10 | 13,79% | 0,121 | 0,141 | |
| HS2BQ2 | Call | 9,00 € | 17,23% | 2,61 | 29,49% | 29,60% | 18.06.25 | 7,38 | 0,10 | 18,69% | 0,084 | 0,104 | |
| HG1JRX | Call | 12,00 € | 56,30% | 2,58 | 41,31% | 110,81% | 18.12.24 | 27,42 | 0,10 | 68,97% | 0,008 | 0,028 | |
| HS6GM9 | Call | 7,00 € | -8,41% | 2,54 | 17,46% | 12,40% | 17.12.25 | 3,64 | 0,10 | 8,10% | 0,193 | 0,21 | |
| HS2BQ3 | Call | 10,00 € | 30,25% | 2,47 | 33,76% | 39,88% | 18.06.25 | 8,93 | 0,10 | 22,47% | 0,066 | 0,086 | |
| HG434D | Call | 12,50 € | 62,92% | 2,40 | 41,08% | 121,85% | 18.12.24 | 33,36 | 0,10 | 83,33% | 0,003 | 0,023 | |
| HS2JKZ | Put | 6,00 € | 21,85% | 2,32 | 39,56% | 53,15% | 18.12.24 | 14,49 | 0,10 | 38,46% | 0,033 | 0,053 | |
| HS6808 | Call | 8,00 € | 4,68% | 2,25 | 25,33% | 17,67% | 17.12.25 | 4,44 | 0,10 | 11,36% | 0,152 | 0,172 | |
| HS6809 | Call | 9,00 € | 17,76% | 2,16 | 29,71% | 23,54% | 17.12.25 | 5,42 | 0,10 | 13,89% | 0,121 | 0,141 | |
| HS680A | Call | 10,00 € | 30,85% | 2,12 | 32,74% | 30,01% | 17.12.25 | 6,53 | 0,10 | 16,67% | 0,097 | 0,117 | |
| HG04QA | Call | 14,00 € | 81,94% | 2,07 | 46,32% | 156,50% | 18.12.24 | 36,64 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS680B | Call | 12,00 € | 57,02% | 2,06 | 36,94% | 44,21% | 17.12.25 | 9,10 | 0,10 | 23,26% | 0,064 | 0,084 | |
| HS6GMA | Call | 8,00 € | 4,68% | 1,99 | 24,69% | 15,15% | 17.06.26 | 3,82 | 0,10 | 14,50% | 0,171 | 0,20 | |
| HS2JKW | Put | 5,00 € | 35,19% | 1,92 | 54,37% | 129,68% | 18.09.24 | 36,74 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS2JKY | Put | 5,00 € | 35,19% | 1,90 | 46,98% | 72,48% | 18.12.24 | 24,89 | 0,10 | 64,52% | 0,011 | 0,031 | |
| HS2JKU | Put | 5,00 € | 35,19% | 1,88 | 139,41% | 867,26% | 19.06.24 | 36,74 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS6GMB | Call | 9,00 € | 17,72% | 1,88 | 28,95% | 19,88% | 17.06.26 | 4,39 | 0,10 | 18,08% | 0,141 | 0,173 | |
| HG04QC | Call | 16,00 € | 107,39% | 1,85 | 53,86% | 203,54% | 18.12.24 | 36,74 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS6GMC | Call | 10,00 € | 30,85% | 1,83 | 31,81% | 24,78% | 17.06.26 | 5,10 | 0,10 | 20,92% | 0,118 | 0,15 | |
| HS6GMD | Call | 12,00 € | 57,02% | 1,77 | 35,73% | 35,38% | 17.06.26 | 6,65 | 0,10 | 27,12% | 0,083 | 0,115 | |
| HG04QD | Call | 18,00 € | 133,31% | 1,70 | 60,41% | 251,46% | 18.12.24 | 36,74 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HG04QF | Call | 22,00 € | 185,16% | 1,50 | 71,11% | 347,29% | 18.12.24 | 36,74 | 0,10 | 95,24% | 0,001 | 0,021 |
Weitere Einstellungen
50100200