Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9TM8 | Call | 450,00 $ | -1,60% | 42,59 | 0,01% | 9,17% | 21.06.24 | 42,59 | 0,10 | 5,00% | 0,95 | 1,00 | |
| MB6VW4 | Call | 460,00 $ | 0,59% | 36,46 | 6,50% | 19,97% | 21.06.24 | 95,82 | 0,10 | 11,36% | 0,39 | 0,44 | |
| MD9TMA | Call | 475,00 $ | 3,87% | 28,91 | 11,02% | 52,20% | 21.06.24 | 245,16 | 0,10 | 24,42% | 0,13 | 0,172 | |
| MB6TAV | Call | 440,00 $ | -3,78% | 23,96 | 0,01% | 4,77% | 21.06.24 | 23,96 | 0,10 | 2,82% | 1,72 | 1,77 | |
| MB6VW7 | Call | 490,00 $ | 7,15% | 22,42 | 15,08% | 90,42% | 21.06.24 | 390,39 | 0,10 | 42,20% | 0,063 | 0,109 | |
| MD9TMC | Call | 500,00 $ | 9,34% | 19,08 | 18,08% | 116,83% | 21.06.24 | 425,88 | 0,10 | 46,00% | 0,054 | 0,10 | |
| MB6VW9 | Call | 510,00 $ | 11,52% | 16,64 | 21,30% | 143,49% | 21.06.24 | 421,68 | 0,10 | 46,00% | 0,054 | 0,10 | |
| ME1T5W | Call | 440,00 $ | -3,78% | 15,62 | 0,01% | 7,94% | 20.09.24 | 15,62 | 0,10 | 1,85% | 2,65 | 2,70 | |
| MD9TME | Call | 525,00 $ | 14,81% | 14,11 | 25,73% | 183,53% | 21.06.24 | 425,88 | 0,10 | 46,00% | 0,054 | 0,10 | |
| ME17UM | Call | 450,00 $ | -1,60% | 13,89 | 6,41% | 9,95% | 20.09.24 | 20,47 | 0,10 | 2,90% | 2,01 | 2,07 | |
| MB297P | Call | 425,00 $ | -7,06% | 13,60 | 0,01% | 3,52% | 21.06.24 | 13,60 | 0,10 | 1,61% | 3,06 | 3,11 | |
| MB6HR5 | Put | 400,00 $ | 12,53% | 13,48 | 25,77% | 155,76% | 21.06.24 | 421,68 | 0,10 | 45,54% | 0,055 | 0,101 | |
| ME1T5Y | Call | 490,00 $ | 7,15% | 13,17 | 12,18% | 25,58% | 20.09.24 | 76,66 | 0,10 | 8,93% | 0,51 | 0,56 | |
| ME17UP | Call | 500,00 $ | 9,34% | 13,12 | 13,00% | 31,12% | 20.09.24 | 105,41 | 0,10 | 15,00% | 0,34 | 0,40 | |
| ME1T5Z | Call | 510,00 $ | 11,53% | 12,89 | 13,81% | 37,03% | 20.09.24 | 140,54 | 0,10 | 16,13% | 0,25 | 0,30 | |
| ME17UN | Call | 475,00 $ | 3,87% | 12,81 | 10,96% | 18,46% | 20.09.24 | 44,85 | 0,10 | 6,38% | 0,88 | 0,94 | |
| ME1T5X | Call | 460,00 $ | 0,59% | 12,79 | 8,99% | 12,84% | 20.09.24 | 27,38 | 0,10 | 3,23% | 1,49 | 1,54 | |
| MB6VWB | Call | 540,00 $ | 18,09% | 12,42 | 29,71% | 223,44% | 21.06.24 | 443,82 | 0,10 | 47,92% | 0,05 | 0,096 | |
| ME1T5V | Call | 430,00 $ | -5,96% | 12,36 | 0,01% | 6,42% | 20.09.24 | 12,36 | 0,10 | 1,46% | 3,36 | 3,41 | |
| ME17UQ | Call | 525,00 $ | 14,80% | 12,29 | 15,28% | 46,35% | 20.09.24 | 192,55 | 0,10 | 19,27% | 0,176 | 0,218 | |
| MD9TMG | Call | 550,00 $ | 20,28% | 11,56 | 32,34% | 250,09% | 21.06.24 | 448,54 | 0,10 | 48,42% | 0,049 | 0,095 | |
| ME1T60 | Call | 540,00 $ | 18,09% | 11,48 | 16,76% | 55,95% | 20.09.24 | 243,71 | 0,10 | 26,44% | 0,128 | 0,174 | |
| ME17UR | Call | 550,00 $ | 20,28% | 10,93 | 17,78% | 62,44% | 20.09.24 | 273,78 | 0,10 | 28,57% | 0,11 | 0,154 | |
| MB6VWF | Call | 560,00 $ | 22,46% | 10,80 | 34,85% | 276,74% | 21.06.24 | 453,36 | 0,10 | 48,94% | 0,048 | 0,094 | |
| ME187J | Put | 400,00 $ | 12,54% | 10,59 | 16,38% | 39,93% | 20.09.24 | 150,58 | 0,10 | 20,69% | 0,23 | 0,29 | |
| ME1T61 | Call | 560,00 $ | 22,46% | 10,39 | 18,85% | 68,95% | 20.09.24 | 296,95 | 0,10 | 29,50% | 0,098 | 0,139 | |
| MB6TAW | Call | 440,00 $ | -3,78% | 10,05 | 5,16% | 7,82% | 20.12.24 | 11,91 | 0,10 | 1,69% | 3,48 | 3,54 | |
| MD9TMJ | Call | 575,00 $ | 25,74% | 9,91 | 38,35% | 316,67% | 21.06.24 | 468,47 | 0,10 | 50,55% | 0,045 | 0,091 | |
| ME1T62 | Call | 580,00 $ | 26,83% | 9,37 | 21,22% | 82,12% | 20.09.24 | 314,68 | 0,10 | 31,30% | 0,09 | 0,131 | |
| MB33N5 | Call | 425,00 $ | -7,06% | 9,33 | 0,01% | 6,20% | 20.12.24 | 9,33 | 0,10 | 1,10% | 4,48 | 4,53 | |
| MB70RY | Call | 510,00 $ | 11,53% | 9,27 | 13,52% | 22,47% | 20.12.24 | 57,76 | 0,10 | 8,11% | 0,68 | 0,74 | |
| MB70RX | Call | 490,00 $ | 7,15% | 9,21 | 12,19% | 16,66% | 20.12.24 | 37,32 | 0,10 | 5,26% | 1,08 | 1,14 | |
| MB74Q1 | Call | 590,00 $ | 29,02% | 9,19 | 41,75% | 356,62% | 21.06.24 | 479,12 | 0,10 | 51,69% | 0,043 | 0,089 | |
| MB33N8 | Call | 500,00 $ | 9,34% | 9,18 | 12,97% | 19,52% | 20.12.24 | 45,83 | 0,10 | 5,49% | 0,88 | 0,93 | |
| MB33N9 | Call | 525,00 $ | 14,81% | 9,16 | 14,51% | 27,30% | 20.12.24 | 76,66 | 0,10 | 8,93% | 0,51 | 0,56 | |
| MB70RZ | Call | 540,00 $ | 18,09% | 9,10 | 15,31% | 32,30% | 20.12.24 | 102,84 | 0,10 | 14,63% | 0,35 | 0,41 | |
| MB33NA | Call | 550,00 $ | 20,28% | 9,03 | 15,80% | 35,73% | 20.12.24 | 124,01 | 0,10 | 17,14% | 0,29 | 0,35 | |
| MB74PZ | Call | 560,00 $ | 22,45% | 8,89 | 16,35% | 39,20% | 20.12.24 | 145,39 | 0,10 | 20,00% | 0,24 | 0,30 | |
| MB33N6 | Call | 450,00 $ | -1,60% | 8,81 | 8,38% | 9,11% | 20.12.24 | 14,34 | 0,10 | 2,03% | 2,89 | 2,95 | |
| MD9TML | Call | 600,00 $ | 31,21% | 8,75 | 43,94% | 383,28% | 21.06.24 | 484,63 | 0,10 | 52,27% | 0,042 | 0,088 | |
| MB33N7 | Call | 475,00 $ | 3,88% | 8,72 | 11,46% | 13,40% | 20.12.24 | 24,80 | 0,10 | 3,53% | 1,64 | 1,70 | |
| MB33NB | Call | 575,00 $ | 25,74% | 8,67 | 17,31% | 44,58% | 20.12.24 | 175,70 | 0,10 | 17,37% | 0,196 | 0,237 | |
| MB6TAX | Call | 460,00 $ | 0,59% | 8,63 | 9,95% | 10,57% | 20.12.24 | 17,72 | 0,10 | 2,09% | 2,33 | 2,38 | |
| ME1VGY | Call | 600,00 $ | 31,21% | 8,58 | 23,59% | 95,34% | 20.09.24 | 321,85 | 0,10 | 34,85% | 0,086 | 0,132 | |
| MB74Q0 | Call | 590,00 $ | 29,02% | 8,33 | 18,30% | 50,01% | 20.12.24 | 202,70 | 0,10 | 22,01% | 0,163 | 0,209 | |
| MG0XLM | Call | 425,00 $ | -7,06% | 8,11 | 0,01% | 6,36% | 21.03.25 | 8,11 | 0,10 | 0,96% | 5,16 | 5,21 | |
| MB33NC | Call | 600,00 $ | 31,21% | 8,10 | 18,96% | 53,66% | 20.12.24 | 219,60 | 0,10 | 23,83% | 0,147 | 0,193 | |
| MB6HR6 | Put | 400,00 $ | 12,53% | 8,01 | 15,26% | 23,64% | 20.12.24 | 70,27 | 0,10 | 8,33% | 0,55 | 0,60 | |
| MB0C8D | Call | 625,00 $ | 36,68% | 7,92 | 49,25% | 449,92% | 21.06.24 | 496,03 | 0,10 | 53,49% | 0,04 | 0,086 | |
| MB3P53 | Call | 625,00 $ | 36,68% | 7,56 | 20,67% | 62,81% | 20.12.24 | 253,99 | 0,10 | 27,38% | 0,122 | 0,168 |
