Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG29NA | Call | 18,00 $ | 17,38% | 4,70 | 32,45% | 66,89% | 20.09.24 | 21,11 | 0,10 | 16,42% | 0,056 | 0,067 | |
| MG0BD5 | Call | 19,00 $ | 23,92% | 4,65 | 34,60% | 83,05% | 20.09.24 | 28,30 | 0,10 | 22,00% | 0,039 | 0,05 | |
| ME4ARH | Call | 20,00 $ | 30,43% | 4,45 | 36,86% | 100,61% | 20.09.24 | 35,37 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME4JC3 | Call | 21,00 $ | 36,96% | 3,76 | 40,14% | 120,36% | 20.09.24 | 35,37 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MG4VMR | Call | 15,00 $ | -2,05% | 3,70 | 21,19% | 23,28% | 20.12.24 | 6,34 | 0,10 | 9,87% | 0,199 | 0,221 | |
| MG3S6G | Call | 16,00 $ | 4,36% | 3,55 | 25,58% | 29,06% | 20.12.24 | 7,82 | 0,10 | 12,15% | 0,157 | 0,179 | |
| MG29N8 | Call | 17,00 $ | 10,88% | 3,49 | 28,58% | 35,92% | 20.12.24 | 9,69 | 0,10 | 15,07% | 0,122 | 0,144 | |
| ME9VKZ | Call | 19,00 $ | 23,90% | 3,48 | 32,64% | 51,87% | 20.12.24 | 14,89 | 0,10 | 20,00% | 0,074 | 0,093 | |
| ME4ARJ | Call | 20,00 $ | 30,44% | 3,48 | 34,11% | 60,80% | 20.12.24 | 18,37 | 0,10 | 23,38% | 0,058 | 0,076 | |
| MG265A | Call | 18,00 $ | 17,53% | 3,47 | 30,86% | 43,74% | 20.12.24 | 12,08 | 0,10 | 17,95% | 0,095 | 0,116 | |
| ME4JC2 | Call | 21,00 $ | 36,96% | 3,46 | 35,39% | 70,18% | 20.12.24 | 22,46 | 0,10 | 26,98% | 0,046 | 0,063 | |
| ME4JC7 | Call | 22,00 $ | 43,68% | 3,43 | 36,65% | 80,24% | 20.12.24 | 27,17 | 0,10 | 28,85% | 0,037 | 0,052 | |
| ME2F79 | Call | 23,00 $ | 50,01% | 3,40 | 37,78% | 90,01% | 20.12.24 | 32,15 | 0,10 | 34,09% | 0,029 | 0,044 | |
| MG3TJD | Put | 15,00 $ | 2,06% | 3,35 | 23,27% | 24,59% | 20.12.24 | 8,03 | 0,10 | 6,86% | 0,164 | 0,176 | |
| MG4VMN | Call | 15,00 $ | -2,17% | 3,31 | 20,45% | 18,71% | 21.03.25 | 5,66 | 0,10 | 8,00% | 0,23 | 0,25 | |
| ME4JC6 | Call | 22,00 $ | 43,29% | 3,30 | 43,25% | 139,49% | 20.09.24 | 35,37 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME0KDM | Call | 24,00 $ | 56,52% | 3,25 | 39,33% | 100,56% | 20.12.24 | 35,37 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME44X1 | Call | 20,00 $ | 30,44% | 3,22 | 65,02% | 405,89% | 21.06.24 | 35,37 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME032T | Put | 20,00 $ | -30,45% | 3,22 | 0,01% | 8,03% | 21.06.24 | 3,22 | 0,10 | 4,55% | 0,42 | 0,44 | |
| MG3S6K | Call | 16,00 $ | 4,48% | 3,12 | 24,96% | 23,61% | 21.03.25 | 6,63 | 0,10 | 9,39% | 0,191 | 0,211 | |
| MG1032 | Call | 22,50 $ | 46,91% | 3,09 | 35,34% | 62,52% | 21.03.25 | 20,48 | 0,10 | 21,74% | 0,054 | 0,069 | |
| MG29N5 | Call | 17,00 $ | 10,86% | 3,09 | 27,48% | 28,29% | 21.03.25 | 7,95 | 0,10 | 11,24% | 0,157 | 0,177 | |
| MG265D | Call | 24,00 $ | 56,69% | 3,08 | 36,68% | 73,13% | 21.03.25 | 25,69 | 0,10 | 25,45% | 0,041 | 0,055 | |
| ME184V | Put | 20,00 $ | -30,26% | 3,08 | 0,01% | 6,81% | 20.09.24 | 3,08 | 0,10 | 4,35% | 0,44 | 0,46 | |
| MG1030 | Call | 20,00 $ | 30,44% | 3,07 | 32,57% | 45,70% | 21.03.25 | 13,47 | 0,10 | 17,14% | 0,087 | 0,105 | |
| MG1035 | Call | 25,00 $ | 63,24% | 3,07 | 37,62% | 80,43% | 21.03.25 | 29,44 | 0,10 | 27,08% | 0,035 | 0,048 | |
| MG265C | Call | 21,00 $ | 37,14% | 3,07 | 33,91% | 52,44% | 21.03.25 | 15,88 | 0,10 | 19,10% | 0,071 | 0,088 | |
| MG265E | Call | 26,00 $ | 69,05% | 3,06 | 38,43% | 87,00% | 21.03.25 | 33,01 | 0,10 | 27,91% | 0,031 | 0,043 | |
| MG2659 | Call | 18,00 $ | 17,52% | 3,06 | 29,64% | 33,87% | 21.03.25 | 9,48 | 0,10 | 13,42% | 0,128 | 0,148 | |
| MG265B | Call | 19,00 $ | 24,08% | 3,06 | 31,32% | 39,74% | 21.03.25 | 11,30 | 0,10 | 15,20% | 0,106 | 0,125 | |
| ME0FKR | Call | 25,00 $ | 62,83% | 2,97 | 41,21% | 111,25% | 20.12.24 | 35,37 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MG4VMQ | Call | 15,00 $ | -2,07% | 2,94 | 20,24% | 16,47% | 20.06.25 | 5,05 | 0,10 | 10,71% | 0,25 | 0,28 | |
| ME2CTE | Call | 23,00 $ | 50,00% | 2,93 | 46,39% | 159,79% | 20.09.24 | 35,37 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME4JC5 | Call | 21,00 $ | 36,78% | 2,93 | 73,33% | 483,16% | 21.06.24 | 35,37 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB839B | Put | 20,00 $ | -30,44% | 2,89 | 0,01% | 7,10% | 20.12.24 | 2,89 | 0,10 | 4,08% | 0,47 | 0,49 | |
| MG1036 | Call | 27,50 $ | 79,59% | 2,81 | 40,34% | 99,47% | 21.03.25 | 35,32 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG3TJC | Put | 15,00 $ | 2,18% | 2,80 | 23,01% | 20,55% | 21.03.25 | 6,74 | 0,10 | 7,66% | 0,194 | 0,21 | |
| MG3S6H | Call | 16,00 $ | 4,34% | 2,79 | 24,32% | 20,16% | 20.06.25 | 5,75 | 0,10 | 10,12% | 0,219 | 0,244 | |
| MG10EF | Put | 20,00 $ | -30,26% | 2,77 | 0,01% | 6,98% | 21.03.25 | 2,77 | 0,10 | 3,92% | 0,49 | 0,51 | |
| ME3L9Z | Call | 25,00 $ | 63,23% | 2,74 | 36,09% | 63,13% | 20.06.25 | 20,78 | 0,10 | 24,64% | 0,051 | 0,068 | |
| ME4JC9 | Call | 26,00 $ | 69,57% | 2,73 | 36,87% | 68,55% | 20.06.25 | 23,19 | 0,10 | 26,23% | 0,044 | 0,06 | |
| MG29N6 | Call | 17,00 $ | 11,01% | 2,73 | 26,95% | 24,14% | 20.06.25 | 6,66 | 0,10 | 12,26% | 0,185 | 0,211 | |
| ME3Z1V | Call | 27,50 $ | 79,36% | 2,73 | 37,76% | 76,97% | 20.06.25 | 27,74 | 0,10 | 29,41% | 0,036 | 0,051 | |
| ME4JC8 | Call | 24,00 $ | 56,53% | 2,72 | 35,32% | 57,56% | 20.06.25 | 18,14 | 0,10 | 24,36% | 0,058 | 0,077 | |
| ME3PJZ | Call | 22,50 $ | 46,75% | 2,72 | 34,05% | 49,60% | 20.06.25 | 14,89 | 0,10 | 22,11% | 0,074 | 0,095 | |
| ME4ARG | Call | 20,00 $ | 30,43% | 2,71 | 31,59% | 37,15% | 20.06.25 | 10,40 | 0,10 | 17,65% | 0,112 | 0,136 | |
| ME4JC4 | Call | 21,00 $ | 36,96% | 2,71 | 32,72% | 42,03% | 20.06.25 | 11,99 | 0,10 | 19,49% | 0,093 | 0,116 | |
| MB83K1 | Call | 26,00 $ | 69,57% | 2,70 | 43,06% | 122,67% | 20.12.24 | 35,37 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME2F78 | Call | 22,00 $ | 43,29% | 2,70 | 81,26% | 562,62% | 21.06.24 | 35,37 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME6XT1 | Call | 29,00 $ | 89,14% | 2,70 | 38,80% | 85,59% | 20.06.25 | 32,15 | 0,10 | 31,82% | 0,03 | 0,044 |
