Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME48BQ | Call | 175,00 $ | -0,08% | 29,25 | 9,74% | 36,59% | 21.06.24 | 56,29 | 0,10 | 3,45% | 0,28 | 0,29 | |
| ME48BR | Call | 180,00 $ | 2,78% | 28,56 | 14,48% | 74,55% | 21.06.24 | 147,05 | 0,10 | 5,61% | 0,101 | 0,107 | |
| ME48BP | Call | 170,00 $ | -2,93% | 26,76 | 0,01% | 17,33% | 21.06.24 | 26,76 | 0,10 | 1,64% | 0,60 | 0,61 | |
| ME4DGW | Call | 190,00 $ | 8,45% | 19,23 | 22,17% | 187,24% | 21.06.24 | 408,20 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME48BN | Call | 165,00 $ | -5,79% | 16,00 | 0,01% | 9,93% | 21.06.24 | 16,00 | 0,10 | 0,98% | 1,01 | 1,02 | |
| ME48BM | Call | 160,00 $ | -8,64% | 11,03 | 0,01% | 9,25% | 21.06.24 | 11,03 | 0,10 | 0,68% | 1,47 | 1,48 | |
| ME48DE | Call | 165,00 $ | -5,80% | 9,95 | 0,01% | 14,38% | 20.09.24 | 9,95 | 0,10 | 0,61% | 1,62 | 1,63 | |
| ME4DGX | Call | 220,00 $ | 25,62% | 9,46 | 24,56% | 88,62% | 20.09.24 | 187,64 | 0,10 | 4,55% | 0,084 | 0,088 | |
| ME80YU | Call | 230,00 $ | 31,33% | 9,45 | 26,24% | 107,35% | 20.09.24 | 286,40 | 0,10 | 5,26% | 0,054 | 0,057 | |
| ME6VJP | Call | 210,00 $ | 19,91% | 9,21 | 23,04% | 70,52% | 20.09.24 | 111,05 | 0,10 | 2,04% | 0,144 | 0,147 | |
| ME80YV | Call | 240,00 $ | 37,04% | 9,17 | 28,25% | 126,41% | 20.09.24 | 379,65 | 0,10 | 11,36% | 0,039 | 0,044 | |
| ME48DF | Call | 170,00 $ | -3,00% | 8,80 | 10,42% | 17,41% | 20.09.24 | 12,28 | 0,10 | 0,75% | 1,32 | 1,33 | |
| ME48DJ | Call | 200,00 $ | 14,11% | 8,67 | 21,56% | 53,41% | 20.09.24 | 60,49 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME7UMN | Call | 195,00 $ | 11,26% | 8,47 | 20,70% | 45,61% | 20.09.24 | 45,37 | 0,10 | 2,70% | 0,35 | 0,36 | |
| ME7L16 | Put | 150,00 $ | 14,37% | 8,44 | 22,34% | 52,30% | 20.09.24 | 93,85 | 0,10 | 1,74% | 0,169 | 0,172 | |
| ME48BL | Call | 155,00 $ | -11,51% | 8,42 | 0,01% | 7,92% | 21.06.24 | 8,42 | 0,10 | 0,52% | 1,93 | 1,94 | |
| ME4DGV | Call | 190,00 $ | 8,43% | 8,25 | 19,75% | 38,52% | 20.09.24 | 34,02 | 0,10 | 2,04% | 0,47 | 0,48 | |
| ME48DD | Call | 160,00 $ | -8,66% | 8,24 | 0,01% | 11,76% | 20.09.24 | 8,24 | 0,10 | 0,51% | 1,96 | 1,97 | |
| ME48DG | Call | 175,00 $ | -0,15% | 8,09 | 14,52% | 21,48% | 20.09.24 | 15,41 | 0,10 | 0,94% | 1,05 | 1,06 | |
| ME6VJL | Call | 185,00 $ | 5,63% | 8,08 | 18,56% | 32,17% | 20.09.24 | 25,91 | 0,10 | 1,56% | 0,62 | 0,63 | |
| ME487L | Put | 140,00 $ | 20,06% | 8,04 | 25,93% | 70,01% | 20.09.24 | 166,55 | 0,10 | 3,12% | 0,093 | 0,096 | |
| ME48DH | Call | 180,00 $ | 2,76% | 7,93 | 17,03% | 26,59% | 20.09.24 | 19,67 | 0,10 | 1,20% | 0,82 | 0,83 | |
| MG4PCK | Put | 180,00 $ | -2,70% | 7,74 | 8,71% | 10,14% | 20.12.24 | 12,01 | 0,10 | 0,74% | 1,35 | 1,36 | |
| ME487N | Put | 130,00 $ | 25,78% | 7,44 | 30,22% | 88,69% | 20.09.24 | 259,21 | 0,10 | 7,94% | 0,058 | 0,063 | |
| ME48DC | Call | 155,00 $ | -11,51% | 6,95 | 0,01% | 9,76% | 20.09.24 | 6,95 | 0,10 | 0,43% | 2,34 | 2,35 | |
| ME4DCN | Put | 140,00 $ | 20,08% | 6,83 | 50,19% | 437,54% | 21.06.24 | 408,28 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME48BK | Call | 150,00 $ | -14,35% | 6,80 | 0,01% | 7,53% | 21.06.24 | 6,80 | 0,10 | 0,42% | 2,39 | 2,40 | |
| ME487P | Put | 120,00 $ | 31,49% | 6,75 | 35,05% | 107,66% | 20.09.24 | 362,89 | 0,10 | 6,67% | 0,042 | 0,045 | |
| ME65UM | Call | 160,00 $ | -8,64% | 6,75 | 0,01% | 11,15% | 20.12.24 | 6,75 | 0,10 | 0,83% | 2,41 | 2,43 | |
| MG35KV | Call | 250,00 $ | 42,75% | 6,60 | 26,63% | 78,31% | 20.12.24 | 145,76 | 0,10 | 2,68% | 0,109 | 0,112 | |
| ME7HDQ | Call | 240,00 $ | 37,03% | 6,55 | 25,61% | 68,42% | 20.12.24 | 108,85 | 0,10 | 3,31% | 0,146 | 0,151 | |
| MG35KW | Call | 260,00 $ | 48,44% | 6,50 | 27,74% | 88,31% | 20.12.24 | 183,43 | 0,10 | 3,45% | 0,085 | 0,088 | |
| MG3TKZ | Put | 170,00 $ | 2,95% | 6,44 | 14,25% | 15,59% | 20.12.24 | 17,56 | 0,10 | 1,09% | 0,91 | 0,92 | |
| ME80YT | Call | 230,00 $ | 31,32% | 6,42 | 24,67% | 58,79% | 20.12.24 | 77,75 | 0,10 | 1,43% | 0,207 | 0,21 | |
| MG35KZ | Call | 280,00 $ | 59,88% | 6,41 | 30,20% | 108,64% | 20.12.24 | 263,31 | 0,10 | 7,94% | 0,058 | 0,063 | |
| ME65UN | Call | 165,00 $ | -5,80% | 6,38 | 8,87% | 12,95% | 20.12.24 | 7,70 | 0,10 | 0,47% | 2,10 | 2,11 | |
| MG35KT | Call | 225,00 $ | 28,38% | 6,30 | 24,05% | 53,93% | 20.12.24 | 65,33 | 0,10 | 4,00% | 0,24 | 0,25 | |
| MG4JHX | Put | 180,00 $ | -2,70% | 6,27 | 9,33% | 8,79% | 21.03.25 | 10,34 | 0,10 | 0,64% | 1,57 | 1,58 | |
| ME6HJX | Call | 220,00 $ | 25,55% | 6,14 | 23,80% | 49,48% | 20.12.24 | 52,67 | 0,10 | 3,23% | 0,30 | 0,31 | |
| MG35KQ | Call | 215,00 $ | 22,71% | 6,07 | 23,27% | 45,04% | 20.12.24 | 44,13 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MG3TL1 | Put | 160,00 $ | 8,71% | 6,04 | 17,91% | 22,44% | 20.12.24 | 26,78 | 0,10 | 1,67% | 0,59 | 0,60 | |
| ME487M | Put | 130,00 $ | 25,77% | 6,01 | 65,65% | 560,12% | 21.06.24 | 408,13 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME48DB | Call | 150,00 $ | -14,42% | 5,96 | 0,01% | 8,00% | 20.09.24 | 5,96 | 0,10 | 0,36% | 2,73 | 2,74 | |
| ME6VJN | Call | 210,00 $ | 19,82% | 5,96 | 22,78% | 40,70% | 20.12.24 | 36,29 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME65UL | Call | 155,00 $ | -11,51% | 5,91 | 0,01% | 9,73% | 20.12.24 | 5,91 | 0,10 | 0,36% | 2,76 | 2,77 | |
| MG35KN | Call | 205,00 $ | 16,99% | 5,86 | 22,19% | 36,59% | 20.12.24 | 30,24 | 0,10 | 1,85% | 0,53 | 0,54 | |
| ME7HBH | Put | 150,00 $ | 14,41% | 5,84 | 20,87% | 30,29% | 20.12.24 | 41,88 | 0,10 | 2,63% | 0,37 | 0,38 | |
| MG0X7J | Call | 160,00 $ | -8,69% | 5,81 | 0,01% | 10,74% | 21.03.25 | 5,81 | 0,10 | 0,36% | 2,80 | 2,81 | |
| ME66T0 | Put | 140,00 $ | 20,06% | 5,80 | 23,45% | 38,81% | 20.12.24 | 68,32 | 0,10 | 1,27% | 0,234 | 0,237 | |
| ME65US | Call | 200,00 $ | 14,11% | 5,77 | 21,51% | 32,61% | 20.12.24 | 25,13 | 0,10 | 1,52% | 0,64 | 0,65 |
