Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 801.472
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2QAM | Call | 20,75 € | -6,28% | 7,42 | 6,34% | 23,11% | 20.09.24 | 7,63 | 0,10 | 6,45% | 0,26 | 0,28 | |
| ME2QAP | Call | 21,00 € | -5,23% | 6,72 | 11,30% | 23,55% | 20.09.24 | 8,21 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME3VQX | Call | 20,00 € | -9,67% | 6,51 | 0,01% | 19,29% | 20.09.24 | 6,51 | 0,10 | 5,56% | 0,32 | 0,34 | |
| ME2QAQ | Call | 21,25 € | -4,02% | 6,36 | 14,07% | 24,64% | 20.09.24 | 8,86 | 0,10 | 8,00% | 0,23 | 0,25 | |
| ME1ASK | Call | 21,50 € | -2,89% | 6,06 | 16,58% | 26,33% | 20.09.24 | 9,38 | 0,10 | 5,56% | 0,22 | 0,233 | |
| ME2QAT | Call | 21,75 € | -1,76% | 5,93 | 18,12% | 27,86% | 20.09.24 | 10,02 | 0,10 | 5,50% | 0,208 | 0,22 | |
| ME1ASL | Call | 22,00 € | -0,63% | 5,87 | 19,32% | 29,39% | 20.09.24 | 10,75 | 0,10 | 5,91% | 0,191 | 0,203 | |
| ME3VQW | Call | 19,50 € | -11,92% | 5,83 | 0,01% | 17,76% | 20.09.24 | 5,83 | 0,10 | 5,00% | 0,36 | 0,38 | |
| ME2QAU | Call | 22,25 € | 0,50% | 5,80 | 20,48% | 31,23% | 20.09.24 | 11,47 | 0,10 | 6,25% | 0,18 | 0,192 | |
| ME1ASM | Call | 22,50 € | 1,63% | 5,77 | 21,43% | 33,06% | 20.09.24 | 12,30 | 0,10 | 6,70% | 0,167 | 0,179 | |
| ME2QAW | Call | 22,75 € | 2,76% | 5,74 | 22,30% | 35,05% | 20.09.24 | 13,18 | 0,10 | 7,78% | 0,153 | 0,166 | |
| ME1ASP | Call | 24,50 € | 10,71% | 5,73 | 26,86% | 52,07% | 20.09.24 | 21,49 | 0,10 | 10,78% | 0,092 | 0,103 | |
| ME1ASN | Call | 23,50 € | 6,14% | 5,73 | 24,48% | 41,63% | 20.09.24 | 16,28 | 0,10 | 8,89% | 0,122 | 0,134 | |
| ME15SW | Call | 24,00 € | 8,45% | 5,73 | 25,71% | 46,71% | 20.09.24 | 18,75 | 0,10 | 10,26% | 0,105 | 0,117 | |
| ME2QB1 | Call | 23,75 € | 7,27% | 5,73 | 25,11% | 44,08% | 20.09.24 | 17,43 | 0,10 | 9,52% | 0,113 | 0,125 | |
| ME15SV | Call | 23,00 € | 3,88% | 5,72 | 23,11% | 37,20% | 20.09.24 | 14,10 | 0,10 | 8,33% | 0,142 | 0,155 | |
| ME2QB5 | Call | 24,75 € | 11,79% | 5,72 | 27,39% | 54,80% | 20.09.24 | 22,82 | 0,10 | 11,46% | 0,085 | 0,096 | |
| ME2QAY | Call | 23,25 € | 5,06% | 5,72 | 23,91% | 39,51% | 20.09.24 | 15,16 | 0,10 | 8,33% | 0,132 | 0,144 | |
| ME2QB2 | Call | 24,25 € | 9,58% | 5,71 | 26,42% | 49,46% | 20.09.24 | 19,94 | 0,10 | 10,09% | 0,098 | 0,109 | |
| ME15SX | Call | 25,00 € | 12,97% | 5,70 | 27,97% | 57,89% | 20.09.24 | 24,32 | 0,10 | 12,09% | 0,079 | 0,09 | |
| ME2QB7 | Call | 25,25 € | 14,10% | 5,69 | 28,62% | 60,95% | 20.09.24 | 25,73 | 0,10 | 12,79% | 0,074 | 0,085 | |
| ME2MV7 | Call | 25,50 € | 15,23% | 5,64 | 29,27% | 64,16% | 20.09.24 | 26,99 | 0,10 | 13,41% | 0,069 | 0,08 | |
| ME15SY | Call | 26,00 € | 17,43% | 5,58 | 30,34% | 70,41% | 20.09.24 | 29,92 | 0,10 | 13,70% | 0,063 | 0,073 | |
| ME2QB9 | Call | 26,50 € | 19,69% | 5,48 | 31,56% | 77,15% | 20.09.24 | 32,56 | 0,10 | 16,18% | 0,056 | 0,067 | |
| MG09UG | Call | 20,00 € | -9,67% | 5,40 | 0,01% | 15,96% | 20.12.24 | 5,40 | 0,10 | 4,76% | 0,39 | 0,41 | |
| ME1ASQ | Call | 27,00 € | 22,01% | 5,34 | 33,01% | 84,38% | 20.09.24 | 34,58 | 0,10 | 17,19% | 0,052 | 0,063 | |
| ME2QBB | Call | 27,50 € | 24,27% | 5,20 | 34,17% | 91,42% | 20.09.24 | 36,88 | 0,10 | 18,33% | 0,049 | 0,06 | |
| ME14W4 | Put | 20,00 € | 9,67% | 5,11 | 27,39% | 47,60% | 20.09.24 | 22,82 | 0,10 | 12,37% | 0,086 | 0,098 | |
| ME15SZ | Call | 28,00 € | 26,47% | 5,05 | 35,62% | 98,57% | 20.09.24 | 38,17 | 0,10 | 20,34% | 0,046 | 0,058 | |
| ME2QBD | Call | 28,50 € | 28,78% | 4,91 | 37,08% | 106,12% | 20.09.24 | 39,52 | 0,10 | 21,05% | 0,044 | 0,056 | |
| ME1ASR | Call | 29,00 € | 30,98% | 4,74 | 38,46% | 113,42% | 20.09.24 | 40,25 | 0,10 | 21,82% | 0,043 | 0,055 | |
| ME9P0P | Put | 22,50 € | -1,63% | 4,73 | 15,62% | 17,26% | 20.12.24 | 8,93 | 0,10 | 4,03% | 0,24 | 0,25 | |
| ME2PD7 | Put | 19,00 € | 14,18% | 4,67 | 32,02% | 60,16% | 20.09.24 | 28,03 | 0,10 | 13,92% | 0,068 | 0,079 | |
| MG2P9Z | Call | 19,00 € | -14,26% | 4,52 | 0,01% | 14,16% | 20.12.24 | 4,52 | 0,10 | 4,00% | 0,47 | 0,49 | |
| ME15T0 | Call | 30,00 € | 35,56% | 4,49 | 41,39% | 128,63% | 20.09.24 | 41,75 | 0,10 | 24,07% | 0,04 | 0,053 | |
| ME9B32 | Call | 21,00 € | -5,32% | 4,46 | 15,58% | 18,86% | 20.12.24 | 6,34 | 0,10 | 5,56% | 0,33 | 0,35 | |
| ME7H7B | Call | 31,00 € | 40,08% | 4,27 | 44,27% | 143,79% | 20.09.24 | 42,56 | 0,10 | 24,53% | 0,039 | 0,052 | |
| ME5YY3 | Call | 27,00 € | 21,95% | 4,25 | 29,35% | 48,62% | 20.12.24 | 19,95 | 0,10 | 10,91% | 0,098 | 0,11 | |
| ME5YY2 | Call | 26,00 € | 17,49% | 4,25 | 28,06% | 42,28% | 20.12.24 | 16,77 | 0,10 | 9,09% | 0,119 | 0,131 | |
| ME5YY1 | Call | 25,00 € | 12,92% | 4,23 | 26,54% | 36,24% | 20.12.24 | 13,92 | 0,10 | 8,23% | 0,145 | 0,158 | |
| ME6HH3 | Call | 22,00 € | -0,81% | 4,23 | 19,93% | 22,11% | 20.12.24 | 7,65 | 0,10 | 6,45% | 0,27 | 0,29 | |
| ME5YY4 | Call | 28,00 € | 26,53% | 4,21 | 30,89% | 55,64% | 20.12.24 | 23,05 | 0,10 | 11,46% | 0,085 | 0,096 | |
| ME5YY0 | Call | 24,00 € | 8,40% | 4,20 | 24,95% | 30,95% | 20.12.24 | 11,41 | 0,10 | 6,74% | 0,179 | 0,192 | |
| ME5YXZ | Call | 23,00 € | 3,88% | 4,18 | 23,03% | 26,30% | 20.12.24 | 9,34 | 0,10 | 5,53% | 0,223 | 0,236 | |
| ME5YY5 | Call | 29,00 € | 30,98% | 4,13 | 32,46% | 62,87% | 20.12.24 | 25,74 | 0,10 | 12,79% | 0,074 | 0,085 | |
| ME1ZCK | Call | 32,00 € | 44,60% | 4,06 | 47,22% | 159,11% | 20.09.24 | 42,56 | 0,10 | 25,00% | 0,039 | 0,052 | |
| MG2P9Y | Call | 19,00 € | -14,18% | 4,03 | 0,01% | 13,44% | 21.03.25 | 4,03 | 0,10 | 1,82% | 0,54 | 0,55 | |
| ME5YY6 | Call | 30,00 € | 35,50% | 4,02 | 34,15% | 70,44% | 20.12.24 | 28,03 | 0,10 | 13,92% | 0,067 | 0,078 | |
| ME1ANB | Put | 17,50 € | 20,96% | 3,92 | 39,69% | 80,97% | 20.09.24 | 34,06 | 0,10 | 20,00% | 0,052 | 0,065 | |
| ME7H7A | Call | 31,00 € | 40,08% | 3,90 | 35,92% | 78,29% | 20.12.24 | 29,91 | 0,10 | 14,86% | 0,063 | 0,074 |
