Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC5C41 | Call | 65,00 $ | 1,76% | 19,32 | 13,40% | 57,67% | 21.06.24 | 64,44 | 0,10 | 47,25% | 0,048 | 0,091 | |
| PC84QF | Call | 60,00 $ | -6,07% | 10,66 | 0,01% | 10,82% | 20.09.24 | 10,66 | 0,10 | 1,85% | 0,54 | 0,55 | |
| PC38KP | Call | 70,00 $ | 9,58% | 9,34 | 17,87% | 38,01% | 20.09.24 | 48,87 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PN7B5Z | Put | 70,00 $ | -9,60% | 9,31 | 0,01% | 20,01% | 21.06.24 | 9,31 | 0,10 | 1,54% | 0,62 | 0,63 | |
| PC5C43 | Call | 60,00 $ | -6,07% | 9,02 | 0,01% | 8,87% | 20.12.24 | 9,02 | 0,10 | 1,56% | 0,64 | 0,65 | |
| PC5C42 | Call | 65,00 $ | 1,76% | 8,98 | 14,15% | 21,35% | 20.09.24 | 20,94 | 0,10 | 3,70% | 0,27 | 0,28 | |
| PC5C45 | Call | 60,00 $ | -6,07% | 8,75 | 0,01% | 8,48% | 17.01.25 | 8,75 | 0,10 | 1,52% | 0,66 | 0,67 | |
| PC38KX | Put | 70,00 $ | -9,58% | 8,26 | 0,01% | 8,25% | 20.09.24 | 8,26 | 0,10 | 1,39% | 0,70 | 0,71 | |
| PC84QG | Put | 60,00 $ | 6,07% | 7,73 | 18,29% | 30,42% | 20.09.24 | 30,86 | 0,10 | 5,00% | 0,18 | 0,19 | |
| PN5BJA | Put | 70,00 $ | -9,60% | 7,42 | 0,01% | 6,85% | 20.12.24 | 7,42 | 0,10 | 1,25% | 0,78 | 0,79 | |
| PN7B5U | Call | 70,00 $ | 9,60% | 7,36 | 30,80% | 194,28% | 21.06.24 | 64,44 | 0,10 | 98,90% | 0,001 | 0,091 | |
| PN5BJB | Put | 70,00 $ | -9,60% | 7,24 | 0,01% | 6,68% | 17.01.25 | 7,24 | 0,10 | 1,22% | 0,80 | 0,81 | |
| PN2HYL | Call | 75,00 $ | 17,42% | 7,10 | 18,87% | 34,43% | 20.12.24 | 48,87 | 0,10 | 0,00% | 0,11 | 0,12 | |
| PN47VX | Call | 70,00 $ | 9,60% | 6,85 | 16,92% | 23,60% | 20.12.24 | 26,65 | 0,10 | 4,35% | 0,21 | 0,22 | |
| PC5C44 | Call | 65,00 $ | 1,76% | 6,83 | 13,53% | 14,87% | 20.12.24 | 15,04 | 0,10 | 2,44% | 0,38 | 0,39 | |
| PC38KQ | Call | 75,00 $ | 17,41% | 6,71 | 21,96% | 61,97% | 20.09.24 | 64,44 | 0,10 | 56,04% | 0,04 | 0,091 | |
| PN2HYM | Call | 75,00 $ | 17,42% | 6,66 | 18,76% | 31,38% | 17.01.25 | 41,89 | 0,10 | 0,00% | 0,13 | 0,14 | |
| PN47VY | Call | 70,00 $ | 9,60% | 6,53 | 16,66% | 21,68% | 17.01.25 | 24,43 | 0,10 | 4,00% | 0,23 | 0,24 | |
| PC5C46 | Call | 65,00 $ | 1,76% | 6,42 | 13,61% | 14,13% | 17.01.25 | 13,96 | 0,10 | 2,38% | 0,41 | 0,42 | |
| PC38K0 | Put | 70,00 $ | -9,58% | 6,31 | 0,01% | 5,96% | 20.06.25 | 6,31 | 0,10 | 1,06% | 0,92 | 0,93 | |
| PE9AR1 | Call | 80,00 $ | 25,26% | 6,20 | 20,41% | 42,47% | 17.01.25 | 64,44 | 0,10 | 0,00% | 0,066 | 0,091 | |
| PC5C47 | Call | 60,00 $ | -6,07% | 6,11 | 6,65% | 7,19% | 20.06.25 | 7,33 | 0,10 | 1,23% | 0,79 | 0,80 | |
| PE9ARU | Call | 80,00 $ | 25,26% | 5,88 | 21,16% | 47,41% | 20.12.24 | 64,44 | 0,10 | 0,00% | 0,054 | 0,091 | |
| PC5C5A | Put | 60,00 $ | 6,07% | 5,68 | 17,24% | 19,78% | 20.12.24 | 19,55 | 0,10 | 3,33% | 0,29 | 0,30 | |
| PC5C5B | Put | 60,00 $ | 6,07% | 5,42 | 16,95% | 18,26% | 17.01.25 | 18,33 | 0,10 | 3,12% | 0,31 | 0,32 | |
| PC1HZX | Put | 70,00 $ | -9,59% | 5,33 | 0,01% | 5,87% | 19.12.25 | 5,33 | 0,10 | 1,83% | 1,08 | 1,10 | |
| PC1HZ0 | Put | 70,00 $ | -9,59% | 5,28 | 0,01% | 5,73% | 16.01.26 | 5,28 | 0,10 | 1,79% | 1,09 | 1,11 | |
| PC38KV | Call | 80,00 $ | 25,24% | 5,21 | 19,29% | 26,72% | 20.06.25 | 34,49 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PE9ASG | Put | 75,00 $ | -17,43% | 5,14 | 0,01% | 3,55% | 20.12.24 | 5,14 | 0,10 | 0,00% | 1,13 | 1,14 | |
| PE9ASU | Put | 75,00 $ | -17,43% | 5,01 | 0,01% | 3,99% | 17.01.25 | 5,01 | 0,10 | 0,00% | 1,15 | 1,17 | |
| PC38KU | Call | 70,00 $ | 9,58% | 4,98 | 16,23% | 15,25% | 20.06.25 | 15,43 | 0,10 | 2,56% | 0,37 | 0,38 | |
| PC38KW | Call | 90,00 $ | 40,89% | 4,85 | 21,51% | 40,30% | 20.06.25 | 64,44 | 0,10 | 27,47% | 0,066 | 0,091 | |
| PC38KR | Call | 80,00 $ | 25,24% | 4,74 | 26,67% | 87,55% | 20.09.24 | 64,44 | 0,10 | 85,71% | 0,013 | 0,091 | |
| PE9AR2 | Call | 85,00 $ | 33,09% | 4,64 | 23,13% | 54,88% | 17.01.25 | 64,44 | 0,10 | 0,00% | 0,034 | 0,091 | |
| PC5C48 | Call | 60,00 $ | -6,07% | 4,57 | 8,73% | 6,48% | 19.12.25 | 6,17 | 0,10 | 2,11% | 0,93 | 0,95 | |
| PC38KY | Put | 80,00 $ | -21,33% | 4,50 | 0,01% | 2,34% | 20.09.24 | 4,50 | 0,10 | 0,00% | 1,35 | 1,36 | |
| PE9ARV | Call | 85,00 $ | 33,09% | 4,44 | 24,09% | 61,26% | 20.12.24 | 64,44 | 0,10 | 0,00% | 0,026 | 0,091 | |
| PC5C49 | Call | 60,00 $ | -6,07% | 4,43 | 8,95% | 6,43% | 16.01.26 | 6,05 | 0,10 | 2,04% | 0,95 | 0,97 | |
| PC5C5C | Put | 60,00 $ | 6,07% | 4,18 | 16,23% | 13,05% | 20.06.25 | 13,03 | 0,10 | 2,17% | 0,44 | 0,45 | |
| PC2YBR | Call | 100,00 $ | 56,55% | 4,15 | 22,15% | 37,27% | 19.12.25 | 59,23 | 0,10 | 20,00% | 0,079 | 0,099 | |
| PC1HZT | Call | 90,00 $ | 40,90% | 4,13 | 20,89% | 28,03% | 19.12.25 | 34,49 | 0,10 | 11,76% | 0,15 | 0,17 | |
| PC2YBS | Call | 100,00 $ | 56,55% | 4,05 | 22,23% | 35,88% | 16.01.26 | 53,31 | 0,10 | 16,67% | 0,09 | 0,11 | |
| PC1HZS | Call | 80,00 $ | 25,25% | 3,98 | 19,31% | 19,54% | 19.12.25 | 18,92 | 0,10 | 6,45% | 0,29 | 0,31 | |
| PC1HZW | Call | 90,00 $ | 40,90% | 3,98 | 21,11% | 27,10% | 16.01.26 | 30,86 | 0,10 | 10,53% | 0,17 | 0,19 | |
| PC1HZR | Call | 70,00 $ | 9,59% | 3,92 | 16,34% | 12,14% | 19.12.25 | 10,66 | 0,10 | 3,64% | 0,53 | 0,55 | |
| PC1HZV | Call | 80,00 $ | 25,25% | 3,87 | 19,38% | 18,96% | 16.01.26 | 17,77 | 0,10 | 6,06% | 0,31 | 0,33 | |
| PC38KS | Call | 85,00 $ | 33,07% | 3,82 | 31,31% | 113,13% | 20.09.24 | 64,44 | 0,10 | 96,70% | 0,003 | 0,091 | |
| PC1HZU | Call | 70,00 $ | 9,59% | 3,78 | 16,54% | 11,96% | 16.01.26 | 10,11 | 0,10 | 3,45% | 0,56 | 0,58 | |
| PE9AR3 | Call | 90,00 $ | 40,92% | 3,76 | 25,79% | 67,28% | 17.01.25 | 64,44 | 0,10 | 0,00% | 0,017 | 0,091 | |
| PE9ASJ | Put | 80,00 $ | -25,26% | 3,76 | 0,01% | 2,37% | 20.12.24 | 3,76 | 0,10 | 0,00% | 1,55 | 1,56 |
