Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC61QN | Call | 24,00 € | -12,47% | 5,48 | 0,01% | 17,29% | 20.09.24 | 5,48 | 0,10 | 8,16% | 0,46 | 0,50 | |
| PC1LFQ | Call | 36,00 € | 31,29% | 4,86 | 32,62% | 99,34% | 20.09.24 | 54,84 | 0,10 | 45,10% | 0,027 | 0,05 | |
| PC5CCZ | Call | 32,00 € | 16,70% | 4,08 | 27,54% | 39,24% | 20.12.24 | 15,23 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PC4AGB | Call | 37,00 € | 34,94% | 3,99 | 31,72% | 64,65% | 20.12.24 | 29,48 | 0,10 | 24,47% | 0,07 | 0,093 | |
| PC4AGH | Call | 42,00 € | 53,17% | 3,72 | 34,86% | 93,00% | 20.12.24 | 50,78 | 0,10 | 41,82% | 0,031 | 0,054 | |
| PC7Y6T | Call | 30,00 € | 9,41% | 3,37 | 25,37% | 25,36% | 21.03.25 | 8,57 | 0,10 | 6,45% | 0,30 | 0,32 | |
| PC6MFV | Call | 26,00 € | -5,18% | 12,46 | 0,01% | 33,59% | 21.06.24 | 12,46 | 0,10 | 9,09% | 0,20 | 0,22 | |
| PC6MFU | Call | 27,00 € | -1,53% | 11,89 | 14,59% | 46,50% | 21.06.24 | 18,28 | 0,10 | 15,38% | 0,13 | 0,15 | |
| PC5CCR | Call | 28,00 € | 2,12% | 11,21 | 20,15% | 64,16% | 21.06.24 | 30,13 | 0,10 | 25,00% | 0,068 | 0,091 | |
| PC5CCQ | Call | 29,00 € | 5,76% | 10,77 | 23,08% | 91,28% | 21.06.24 | 50,78 | 0,10 | 41,82% | 0,031 | 0,054 | |
| PN8U9H | Call | 35,00 € | 27,64% | 10,65 | 36,12% | 327,67% | 21.06.24 | 914,00 | 0,10 | 66,67% | 0,001 | 0,003 | |
| PC6MFW | Call | 25,00 € | -8,83% | 8,57 | 0,01% | 33,59% | 21.06.24 | 8,57 | 0,10 | 12,90% | 0,28 | 0,32 | |
| PC1LFG | Call | 30,00 € | 9,41% | 7,77 | 27,73% | 132,62% | 21.06.24 | 54,84 | 0,10 | 78,00% | 0,011 | 0,05 | |
| PC61QM | Call | 24,00 € | -12,47% | 6,69 | 0,01% | 29,28% | 21.06.24 | 6,69 | 0,10 | 10,26% | 0,37 | 0,41 | |
| PC6MFY | Call | 25,00 € | -8,83% | 6,53 | 0,01% | 19,47% | 20.09.24 | 6,53 | 0,10 | 4,76% | 0,40 | 0,42 | |
| PC6MFX | Call | 26,00 € | -5,18% | 6,07 | 12,93% | 22,76% | 20.09.24 | 7,83 | 0,10 | 5,88% | 0,33 | 0,35 | |
| PZ090J | Call | 31,00 € | 13,06% | 5,88 | 32,70% | 175,68% | 21.06.24 | 54,84 | 0,10 | 98,00% | 0,001 | 0,05 | |
| PC5CCV | Call | 27,00 € | -1,53% | 5,48 | 18,81% | 27,13% | 20.09.24 | 9,46 | 0,10 | 7,14% | 0,27 | 0,29 | |
| PC1LFK | Call | 32,00 € | 16,70% | 5,37 | 28,45% | 61,05% | 20.09.24 | 27,42 | 0,10 | 20,41% | 0,08 | 0,10 | |
| PC5CCT | Call | 29,00 € | 5,76% | 5,35 | 24,13% | 38,07% | 20.09.24 | 14,43 | 0,10 | 10,53% | 0,17 | 0,19 | |
| PC5CCU | Call | 28,00 € | 2,12% | 5,28 | 22,30% | 32,60% | 20.09.24 | 11,43 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PC1LFJ | Call | 31,00 € | 13,06% | 5,24 | 27,90% | 53,39% | 20.09.24 | 21,09 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PC1LFH | Call | 30,00 € | 9,41% | 5,23 | 26,47% | 45,73% | 20.09.24 | 17,14 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PZ090H | Call | 32,00 € | 16,70% | 5,14 | 38,61% | 218,73% | 21.06.24 | 54,84 | 0,10 | 98,00% | 0,001 | 0,05 | |
| PC1LFM | Call | 34,00 € | 24,00% | 5,13 | 30,73% | 79,65% | 20.09.24 | 39,17 | 0,10 | 32,39% | 0,047 | 0,07 | |
| PC1LFN | Call | 35,00 € | 27,64% | 5,00 | 31,73% | 89,39% | 20.09.24 | 46,47 | 0,10 | 38,98% | 0,036 | 0,059 | |
| PC6MF0 | Call | 25,00 € | -8,83% | 4,94 | 8,90% | 16,48% | 20.12.24 | 5,38 | 0,10 | 3,92% | 0,49 | 0,51 | |
| PC6MF1 | Call | 24,00 € | -12,47% | 4,73 | 0,01% | 14,64% | 20.12.24 | 4,73 | 0,10 | 3,45% | 0,56 | 0,58 | |
| PC61QP | Call | 23,00 € | -16,12% | 4,73 | 0,01% | 15,10% | 20.09.24 | 4,73 | 0,10 | 7,02% | 0,54 | 0,58 | |
| PN8U9K | Call | 33,00 € | 20,35% | 4,61 | 44,12% | 261,79% | 21.06.24 | 54,84 | 0,10 | 98,00% | 0,001 | 0,05 | |
| PC1LFL | Call | 33,00 € | 20,35% | 4,47 | 29,78% | 71,88% | 20.09.24 | 27,70 | 0,10 | 51,52% | 0,048 | 0,099 | |
| PC1LFR | Call | 37,00 € | 34,94% | 4,35 | 34,37% | 110,28% | 20.09.24 | 54,84 | 0,10 | 58,00% | 0,021 | 0,05 | |
| PC839U | Call | 24,00 € | -12,47% | 4,35 | 0,01% | 12,64% | 21.03.25 | 4,35 | 0,10 | 3,17% | 0,61 | 0,63 | |
| PC6MFZ | Call | 26,00 € | -5,18% | 4,30 | 16,06% | 18,33% | 20.12.24 | 6,23 | 0,10 | 4,44% | 0,42 | 0,44 | |
| PN8U9J | Call | 34,00 € | 24,00% | 4,21 | 49,30% | 304,85% | 21.06.24 | 54,84 | 0,10 | 98,00% | 0,001 | 0,05 | |
| PC61QQ | Call | 23,00 € | -16,12% | 4,15 | 0,01% | 13,41% | 20.12.24 | 4,15 | 0,10 | 6,15% | 0,62 | 0,66 | |
| PC4AGA | Call | 36,00 € | 31,29% | 4,12 | 30,61% | 58,93% | 20.12.24 | 27,42 | 0,10 | 20,00% | 0,08 | 0,10 | |
| PC4AF9 | Call | 35,00 € | 27,64% | 4,06 | 30,38% | 54,01% | 20.12.24 | 22,85 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PC5CC0 | Call | 31,00 € | 13,06% | 4,05 | 26,54% | 34,94% | 20.12.24 | 13,06 | 0,10 | 9,52% | 0,19 | 0,21 | |
| PC5CCY | Call | 33,00 € | 20,35% | 4,04 | 28,83% | 44,17% | 20.12.24 | 17,14 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PC5CCX | Call | 34,00 € | 24,00% | 4,03 | 29,78% | 49,09% | 20.12.24 | 19,59 | 0,10 | 14,29% | 0,12 | 0,14 | |
| PC5CC5 | Call | 27,00 € | -1,53% | 4,02 | 20,12% | 21,41% | 20.12.24 | 7,03 | 0,10 | 5,13% | 0,37 | 0,39 | |
| PC5CC2 | Call | 30,00 € | 9,41% | 3,97 | 25,69% | 31,25% | 20.12.24 | 10,97 | 0,10 | 8,00% | 0,23 | 0,25 | |
| PC5CC3 | Call | 29,00 € | 5,76% | 3,96 | 24,23% | 27,56% | 20.12.24 | 9,46 | 0,10 | 6,90% | 0,27 | 0,29 | |
| PC4AGF | Call | 40,00 € | 45,88% | 3,96 | 32,33% | 80,89% | 20.12.24 | 48,11 | 0,10 | 40,35% | 0,034 | 0,057 | |
| PC4AGC | Call | 38,00 € | 38,58% | 3,94 | 32,46% | 70,18% | 20.12.24 | 33,04 | 0,10 | 27,71% | 0,06 | 0,083 | |
| PC1LFT | Call | 38,00 € | 38,58% | 3,94 | 36,05% | 121,23% | 20.09.24 | 54,84 | 0,10 | 68,00% | 0,016 | 0,05 | |
| PC5CC4 | Call | 28,00 € | 2,12% | 3,94 | 22,65% | 24,48% | 20.12.24 | 8,06 | 0,10 | 5,88% | 0,32 | 0,34 | |
| PC4AGD | Call | 39,00 € | 42,23% | 3,90 | 33,10% | 75,78% | 20.12.24 | 37,05 | 0,10 | 31,08% | 0,051 | 0,074 | |
| PC7Y6Y | Call | 25,00 € | -8,83% | 3,87 | 12,79% | 14,39% | 21.03.25 | 4,81 | 0,10 | 3,64% | 0,55 | 0,57 |
