Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU930M | Call | 28,00 € | -1,23% | 20,02 | 7,23% | 21,52% | 21.06.24 | 28,35 | 0,10 | 10,00% | 0,08 | 0,09 | |
| SU9HYU | Call | 30,00 € | 5,34% | 14,16 | 17,81% | 62,94% | 21.06.24 | 73,03 | 0,10 | 25,64% | 0,024 | 0,034 | |
| SW1Q7N | Put | 30,00 € | -5,41% | 10,16 | 0,01% | 41,55% | 21.06.24 | 10,16 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SU74SS | Call | 32,00 € | 12,80% | 10,16 | 24,50% | 126,69% | 21.06.24 | 141,85 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SW985D | Call | 26,00 € | -8,35% | 8,11 | 0,01% | 11,21% | 20.09.24 | 8,11 | 0,10 | 2,86% | 0,33 | 0,34 | |
| SW3XJP | Put | 25,00 € | 12,10% | 8,10 | 33,01% | 125,72% | 21.06.24 | 76,86 | 0,10 | 28,57% | 0,029 | 0,039 | |
| SU930N | Call | 28,00 € | -1,44% | 7,28 | 13,50% | 18,73% | 20.09.24 | 12,35 | 0,10 | 4,17% | 0,22 | 0,23 | |
| SU1NQN | Call | 34,00 € | 19,68% | 7,23 | 32,56% | 191,26% | 21.06.24 | 142,05 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU74ST | Call | 32,00 € | 12,44% | 7,02 | 21,62% | 43,03% | 20.09.24 | 35,14 | 0,10 | 12,66% | 0,067 | 0,077 | |
| SU1N3T | Call | 34,00 € | 19,13% | 6,50 | 25,26% | 59,88% | 20.09.24 | 46,79 | 0,10 | 15,87% | 0,047 | 0,057 | |
| SW985E | Call | 26,00 € | -8,35% | 6,45 | 0,01% | 11,64% | 20.12.24 | 6,45 | 0,10 | 2,33% | 0,41 | 0,42 | |
| SU9HYV | Call | 30,00 € | 5,12% | 6,43 | 19,94% | 30,19% | 20.09.24 | 17,84 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SW31H1 | Call | 36,00 € | 26,49% | 6,40 | 27,15% | 78,35% | 20.09.24 | 74,89 | 0,10 | 25,64% | 0,026 | 0,036 | |
| SW3B5X | Call | 38,00 € | 33,52% | 6,18 | 27,02% | 96,35% | 20.09.24 | 142,30 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SW3562 | Call | 35,00 € | 22,98% | 5,88 | 21,88% | 41,04% | 20.12.24 | 44,47 | 0,10 | 13,89% | 0,051 | 0,061 | |
| SW23CJ | Put | 30,00 € | -5,49% | 5,83 | 12,07% | 21,18% | 20.09.24 | 7,69 | 0,10 | 2,56% | 0,37 | 0,38 | |
| SW251H | Call | 40,00 € | 40,55% | 5,51 | 25,42% | 67,56% | 20.12.24 | 101,64 | 0,10 | 45,45% | 0,016 | 0,026 | |
| SW31H0 | Call | 36,00 € | 26,63% | 5,47 | 39,44% | 256,48% | 21.06.24 | 142,15 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU13NR | Call | 34,00 € | 19,55% | 5,43 | 22,56% | 37,18% | 20.12.24 | 30,26 | 0,10 | 10,10% | 0,081 | 0,091 | |
| SU1W28 | Call | 38,00 € | 33,15% | 5,18 | 26,30% | 57,05% | 20.12.24 | 51,89 | 0,10 | 18,52% | 0,042 | 0,052 | |
| SW985F | Call | 28,00 € | -1,62% | 5,16 | 15,07% | 15,66% | 20.12.24 | 8,89 | 0,10 | 3,03% | 0,29 | 0,30 | |
| SU74SU | Call | 32,00 € | 12,44% | 5,15 | 21,45% | 28,81% | 20.12.24 | 18,97 | 0,10 | 5,88% | 0,13 | 0,14 | |
| SU1W27 | Call | 36,00 € | 26,49% | 5,14 | 25,26% | 47,50% | 20.12.24 | 36,96 | 0,10 | 12,05% | 0,064 | 0,074 | |
| SU9LHP | Call | 30,00 € | 5,41% | 5,07 | 19,03% | 21,38% | 20.12.24 | 12,94 | 0,10 | 4,35% | 0,21 | 0,22 | |
| SU1W3E | Put | 30,00 € | -5,75% | 4,97 | 11,33% | 14,16% | 20.12.24 | 6,92 | 0,10 | 2,27% | 0,42 | 0,43 | |
| SU1W29 | Call | 42,00 € | 47,37% | 4,92 | 29,13% | 78,94% | 20.12.24 | 86,36 | 0,10 | 40,00% | 0,022 | 0,032 | |
| SW251G | Call | 40,00 € | 40,55% | 4,85 | 29,82% | 116,14% | 20.09.24 | 142,30 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SW3B5W | Call | 38,00 € | 33,71% | 4,73 | 46,57% | 322,95% | 21.06.24 | 142,10 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU1W3A | Call | 44,00 € | 54,71% | 4,72 | 30,58% | 90,54% | 20.12.24 | 105,33 | 0,10 | 47,62% | 0,014 | 0,024 | |
| SU1W3B | Call | 46,00 € | 62,14% | 4,48 | 32,35% | 102,46% | 20.12.24 | 118,21 | 0,10 | 50,00% | 0,012 | 0,022 | |
| SW3XJQ | Put | 25,00 € | 12,00% | 4,31 | 30,39% | 47,67% | 20.09.24 | 20,29 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SW23B9 | Call | 42,00 € | 47,73% | 4,27 | 33,06% | 136,36% | 20.09.24 | 142,15 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW2E1P | Call | 40,00 € | 40,75% | 4,22 | 53,09% | 388,99% | 21.06.24 | 142,10 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW8RNU | Call | 40,00 € | 40,55% | 4,19 | 27,96% | 50,82% | 21.03.25 | 35,58 | 0,10 | 12,05% | 0,067 | 0,077 | |
| SW7UYX | Call | 30,00 € | 5,12% | 4,19 | 19,25% | 17,91% | 21.03.25 | 9,84 | 0,10 | 3,45% | 0,27 | 0,28 | |
| SU9XHW | Put | 20,00 € | 29,73% | 4,07 | 39,15% | 87,25% | 20.09.24 | 79,06 | 0,10 | 28,57% | 0,027 | 0,037 | |
| SW23CA | Call | 44,00 € | 54,77% | 4,07 | 36,42% | 156,17% | 20.09.24 | 142,15 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SW23CN | Call | 45,00 € | 58,62% | 4,02 | 29,09% | 96,50% | 20.12.24 | 141,85 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW7UYY | Call | 35,00 € | 23,11% | 4,00 | 25,64% | 33,69% | 21.03.25 | 17,77 | 0,10 | 5,88% | 0,15 | 0,16 | |
| SU1W3C | Call | 48,00 € | 69,19% | 3,98 | 32,86% | 113,70% | 20.12.24 | 141,85 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SW8GLP | Put | 30,00 € | -5,82% | 3,85 | 13,29% | 13,02% | 21.03.25 | 5,91 | 0,10 | 2,00% | 0,49 | 0,50 | |
| SW2BFM | Call | 42,00 € | 47,89% | 3,85 | 59,29% | 456,01% | 21.06.24 | 142,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV9QGD | Put | 35,00 € | -23,37% | 3,78 | 0,01% | 28,78% | 21.06.24 | 3,78 | 0,10 | 3,90% | 0,75 | 0,78 | |
| SW23CK | Put | 35,00 € | -23,37% | 3,68 | 0,01% | 10,62% | 20.09.24 | 3,68 | 0,10 | 2,53% | 0,77 | 0,79 | |
| SW23CP | Call | 50,00 € | 76,24% | 3,68 | 34,70% | 125,17% | 20.12.24 | 141,85 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SU1W3F | Put | 35,00 € | -23,07% | 3,65 | 0,01% | 7,09% | 20.12.24 | 3,65 | 0,10 | 1,23% | 0,79 | 0,80 | |
| SW1Q7M | Call | 44,00 € | 54,77% | 3,58 | 64,85% | 520,56% | 21.06.24 | 142,15 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW993Y | Call | 35,00 € | 23,11% | 3,50 | 25,23% | 27,66% | 20.06.25 | 13,54 | 0,10 | 4,55% | 0,19 | 0,20 | |
| SW23CB | Call | 46,00 € | 61,80% | 3,44 | 38,63% | 175,97% | 20.09.24 | 142,15 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU1W3D | Put | 25,00 € | 12,10% | 3,42 | 27,72% | 31,11% | 20.12.24 | 14,22 | 0,10 | 5,26% | 0,18 | 0,19 |
