Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5UHM | Put | 28,00 € | -2,56% | 21,00 | 0,01% | 36,56% | 19.06.24 | 21,00 | 0,10 | 15,38% | 0,10 | 0,12 | |
| HD55TM | Call | 27,00 € | -0,66% | 16,87 | 12,98% | 47,13% | 19.06.24 | 28,61 | 0,10 | 20,41% | 0,078 | 0,098 | |
| HD5UHL | Call | 27,50 € | 0,81% | 16,71 | 15,20% | 55,50% | 19.06.24 | 39,54 | 0,10 | 27,78% | 0,052 | 0,072 | |
| HD5ZSJ | Call | 28,50 € | 4,55% | 15,23 | 20,07% | 96,42% | 19.06.24 | 80,18 | 0,10 | 54,05% | 0,017 | 0,037 | |
| HD337D | Call | 28,00 € | 3,17% | 14,77 | 19,63% | 82,75% | 19.06.24 | 55,39 | 0,10 | 39,22% | 0,031 | 0,051 | |
| HD4XAB | Call | 29,00 € | 6,30% | 13,73 | 21,25% | 120,14% | 19.06.24 | 109,12 | 0,10 | 71,43% | 0,008 | 0,028 | |
| HD3V9N | Put | 25,00 € | 8,29% | 10,60 | 26,94% | 151,96% | 19.06.24 | 118,52 | 0,10 | 97,50% | 0,001 | 0,04 | |
| HD5XH1 | Call | 30,50 € | 11,72% | 9,92 | 27,61% | 204,15% | 19.06.24 | 182,00 | 0,10 | 93,33% | 0,001 | 0,015 | |
| HD3ZXQ | Call | 31,00 € | 13,55% | 9,03 | 30,73% | 234,62% | 19.06.24 | 182,00 | 0,10 | 93,33% | 0,001 | 0,015 | |
| HD337E | Call | 30,00 € | 10,01% | 7,93 | 29,38% | 187,29% | 19.06.24 | 80,21 | 0,10 | 97,50% | 0,001 | 0,04 | |
| HD0PLE | Put | 30,00 € | -10,01% | 7,37 | 0,01% | 11,52% | 18.09.24 | 7,37 | 0,10 | 5,41% | 0,35 | 0,37 | |
| HD3ZXR | Call | 25,00 € | -8,02% | 7,35 | 0,01% | 18,11% | 18.09.24 | 7,35 | 0,10 | 5,41% | 0,36 | 0,38 | |
| HD5KRA | Call | 26,00 € | -4,76% | 7,02 | 11,06% | 21,36% | 18.09.24 | 8,81 | 0,10 | 6,45% | 0,29 | 0,31 | |
| HD15Z8 | Put | 30,00 € | -9,89% | 6,35 | 0,01% | 10,41% | 18.12.24 | 6,35 | 0,10 | 4,65% | 0,41 | 0,43 | |
| HD19VN | Call | 32,00 € | 17,39% | 6,07 | 27,40% | 65,11% | 18.09.24 | 36,84 | 0,10 | 25,97% | 0,057 | 0,077 | |
| HD3ZXT | Call | 25,00 € | -8,32% | 6,06 | 0,01% | 14,53% | 18.12.24 | 6,06 | 0,10 | 4,44% | 0,43 | 0,45 | |
| HD5UHN | Call | 33,00 € | 20,92% | 6,01 | 28,09% | 74,65% | 18.09.24 | 47,05 | 0,10 | 32,79% | 0,041 | 0,061 | |
| HD3CWL | Call | 28,00 € | 2,68% | 5,92 | 20,96% | 32,43% | 18.09.24 | 13,64 | 0,10 | 10,00% | 0,19 | 0,21 | |
| HD5XH2 | Call | 29,00 € | 6,23% | 5,87 | 23,19% | 39,15% | 18.09.24 | 17,06 | 0,10 | 12,50% | 0,14 | 0,16 | |
| HD5KRB | Call | 34,00 € | 24,68% | 5,86 | 29,22% | 85,52% | 18.09.24 | 58,02 | 0,10 | 40,82% | 0,029 | 0,049 | |
| HD4JRY | Put | 30,00 € | -10,38% | 5,78 | 0,01% | 8,57% | 19.03.25 | 5,78 | 0,10 | 4,26% | 0,45 | 0,47 | |
| HD337F | Call | 30,00 € | 9,89% | 5,77 | 25,29% | 47,46% | 18.09.24 | 21,00 | 0,10 | 15,38% | 0,11 | 0,13 | |
| HD2MPP | Put | 30,00 € | -9,89% | 5,35 | 0,01% | 8,33% | 18.06.25 | 5,35 | 0,10 | 3,92% | 0,49 | 0,51 | |
| HD5KRC | Put | 25,00 € | 8,42% | 5,13 | 25,58% | 42,71% | 18.09.24 | 21,00 | 0,10 | 15,38% | 0,11 | 0,13 | |
| HC9SQ0 | Call | 35,00 € | 28,35% | 4,66 | 29,73% | 97,16% | 18.09.24 | 60,60 | 0,10 | 81,25% | 0,009 | 0,048 | |
| HC9SQ1 | Call | 35,00 € | 28,35% | 4,52 | 28,90% | 56,23% | 18.12.24 | 30,30 | 0,10 | 21,74% | 0,072 | 0,092 | |
| HD15ZX | Call | 32,00 € | 17,22% | 4,50 | 50,37% | 327,24% | 19.06.24 | 40,75 | 0,10 | 98,51% | 0,001 | 0,067 | |
| HD337G | Call | 32,00 € | 17,22% | 4,41 | 26,45% | 40,35% | 18.12.24 | 18,20 | 0,10 | 13,33% | 0,14 | 0,16 | |
| HD3FYX | Call | 28,00 € | 2,56% | 4,41 | 20,89% | 23,43% | 18.12.24 | 9,41 | 0,10 | 6,90% | 0,27 | 0,29 | |
| HD3ZXU | Call | 25,00 € | -8,42% | 4,39 | 10,65% | 13,17% | 19.03.25 | 5,25 | 0,10 | 3,85% | 0,50 | 0,52 | |
| HD2T23 | Call | 30,00 € | 9,89% | 4,37 | 24,29% | 31,24% | 18.12.24 | 13,00 | 0,10 | 9,52% | 0,19 | 0,21 | |
| HC9N3N | Call | 35,00 € | 28,21% | 4,12 | 62,67% | 494,22% | 19.06.24 | 66,59 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HD3ZXX | Call | 38,00 € | 39,35% | 3,94 | 29,15% | 52,82% | 19.03.25 | 30,64 | 0,10 | 21,98% | 0,071 | 0,091 | |
| HD3V9P | Call | 38,00 € | 39,35% | 3,88 | 30,82% | 74,21% | 18.12.24 | 41,32 | 0,10 | 56,52% | 0,03 | 0,069 | |
| HD3V9Q | Call | 25,00 € | -8,32% | 3,79 | 12,16% | 11,56% | 18.06.25 | 4,87 | 0,10 | 3,57% | 0,54 | 0,56 | |
| HD3ZXW | Call | 35,00 € | 28,21% | 3,79 | 27,91% | 41,32% | 19.03.25 | 19,50 | 0,10 | 14,29% | 0,12 | 0,14 | |
| HD4D2A | Call | 32,00 € | 17,22% | 3,72 | 25,83% | 30,88% | 19.03.25 | 13,00 | 0,10 | 9,52% | 0,19 | 0,21 | |
| HD4XAD | Call | 28,00 € | 2,56% | 3,68 | 21,02% | 19,53% | 19.03.25 | 7,58 | 0,10 | 5,56% | 0,34 | 0,36 | |
| HD3ZXV | Call | 30,00 € | 9,89% | 3,64 | 24,11% | 24,98% | 19.03.25 | 9,75 | 0,10 | 7,14% | 0,26 | 0,28 | |
| HC973L | Call | 40,00 € | 46,68% | 3,64 | 31,68% | 86,26% | 18.12.24 | 53,47 | 0,10 | 72,22% | 0,015 | 0,054 | |
| HD1GTJ | Call | 40,00 € | 46,68% | 3,62 | 28,50% | 47,44% | 18.06.25 | 29,32 | 0,10 | 21,28% | 0,074 | 0,094 | |
| HD4PNJ | Call | 45,00 € | 64,84% | 3,55 | 32,04% | 82,33% | 19.03.25 | 63,49 | 0,10 | 79,07% | 0,009 | 0,043 | |
| HD4D2B | Call | 40,00 € | 46,63% | 3,52 | 29,81% | 61,26% | 19.03.25 | 35,89 | 0,10 | 28,57% | 0,05 | 0,07 | |
| HD55TN | Call | 38,00 € | 39,81% | 3,40 | 28,74% | 42,23% | 18.06.25 | 20,91 | 0,10 | 16,67% | 0,11 | 0,13 | |
| HD5KRD | Call | 32,00 € | 17,22% | 3,38 | 24,63% | 24,98% | 18.06.25 | 10,92 | 0,10 | 8,00% | 0,23 | 0,25 | |
| HD3ZXS | Put | 20,00 € | 26,42% | 3,38 | 37,17% | 90,92% | 18.09.24 | 60,40 | 0,10 | 81,25% | 0,009 | 0,048 | |
| HD4U48 | Call | 28,00 € | 2,56% | 3,38 | 20,14% | 16,30% | 18.06.25 | 6,83 | 0,10 | 5,00% | 0,38 | 0,40 | |
| HD1GTH | Call | 35,00 € | 28,77% | 3,37 | 27,19% | 33,52% | 18.06.25 | 15,10 | 0,10 | 11,11% | 0,16 | 0,18 | |
| HD2T24 | Call | 30,00 € | 9,89% | 3,33 | 22,93% | 20,47% | 18.06.25 | 8,53 | 0,10 | 6,25% | 0,30 | 0,32 | |
| HD0PLB | Call | 38,00 € | 39,19% | 3,30 | 80,24% | 680,69% | 19.06.24 | 58,09 | 0,10 | 97,87% | 0,001 | 0,047 |
