Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 510 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD7CN9 | Call | 260,00 $ | 7,49% | 21,85 | 21,18% | 158,36% | 21.06.24 | 335,41 | 0,10 | 30,30% | 0,047 | 0,067 | |
| MD7CN6 | Call | 230,00 $ | -4,91% | 18,42 | 0,01% | 10,50% | 21.06.24 | 18,42 | 0,10 | 1,55% | 1,20 | 1,22 | |
| ME46AZ | Call | 287,50 $ | 18,86% | 12,71 | 39,21% | 387,66% | 21.06.24 | 488,53 | 0,10 | 44,44% | 0,026 | 0,046 | |
| MB8RH6 | Call | 290,00 $ | 19,89% | 12,27 | 40,64% | 408,56% | 21.06.24 | 499,39 | 0,10 | 45,45% | 0,025 | 0,045 | |
| MB43VJ | Put | 200,00 $ | 17,32% | 10,87 | 43,10% | 355,97% | 21.06.24 | 522,62 | 0,10 | 44,44% | 0,023 | 0,043 | |
| ME54W0 | Put | 250,00 $ | -3,36% | 10,74 | 6,89% | 13,83% | 20.09.24 | 13,38 | 0,10 | 0,60% | 1,67 | 1,68 | |
| MB8RHE | Call | 310,00 $ | 28,16% | 9,69 | 52,21% | 576,50% | 21.06.24 | 522,62 | 0,10 | 47,62% | 0,023 | 0,043 | |
| MB43VU | Put | 190,00 $ | 21,45% | 8,92 | 52,62% | 439,93% | 21.06.24 | 535,06 | 0,10 | 46,51% | 0,022 | 0,042 | |
| MB55AE | Call | 320,00 $ | 32,30% | 8,84 | 57,48% | 660,50% | 21.06.24 | 535,06 | 0,10 | 48,78% | 0,022 | 0,042 | |
| ME46B2 | Call | 305,00 $ | 26,10% | 8,22 | 26,57% | 90,24% | 20.09.24 | 129,15 | 0,10 | 5,46% | 0,164 | 0,174 | |
| ME22Q3 | Call | 310,00 $ | 28,16% | 8,21 | 27,18% | 96,82% | 20.09.24 | 148,82 | 0,10 | 6,29% | 0,141 | 0,151 | |
| ME1CL0 | Call | 300,00 $ | 24,03% | 8,21 | 25,98% | 83,71% | 20.09.24 | 110,70 | 0,10 | 4,61% | 0,193 | 0,203 | |
| ME46B6 | Call | 315,00 $ | 30,23% | 8,19 | 27,79% | 103,47% | 20.09.24 | 170,25 | 0,10 | 7,14% | 0,122 | 0,132 | |
| ME46B1 | Call | 295,00 $ | 21,96% | 8,16 | 25,44% | 77,32% | 20.09.24 | 93,64 | 0,10 | 3,85% | 0,23 | 0,24 | |
| ME1CL1 | Call | 320,00 $ | 32,30% | 8,15 | 28,39% | 110,18% | 20.09.24 | 193,73 | 0,10 | 8,13% | 0,106 | 0,116 | |
| ME46BD | Call | 325,00 $ | 34,36% | 8,06 | 29,10% | 116,95% | 20.09.24 | 214,02 | 0,10 | 9,01% | 0,095 | 0,105 | |
| ME1CKZ | Call | 290,00 $ | 19,89% | 8,04 | 24,98% | 71,13% | 20.09.24 | 77,49 | 0,10 | 3,33% | 0,28 | 0,29 | |
| ME46BE | Call | 330,00 $ | 36,43% | 8,02 | 29,74% | 123,73% | 20.09.24 | 239,07 | 0,10 | 10,10% | 0,084 | 0,094 | |
| ME46AW | Call | 285,00 $ | 17,83% | 8,01 | 24,29% | 64,94% | 20.09.24 | 66,10 | 0,10 | 2,78% | 0,33 | 0,34 | |
| ME46AY | Call | 287,50 $ | 18,86% | 7,97 | 24,77% | 68,11% | 20.09.24 | 70,23 | 0,10 | 3,03% | 0,31 | 0,32 | |
| ME46BG | Call | 335,00 $ | 38,50% | 7,92 | 30,43% | 130,55% | 20.09.24 | 261,31 | 0,10 | 10,99% | 0,076 | 0,086 | |
| ME46AT | Call | 282,50 $ | 16,79% | 7,90 | 24,15% | 62,06% | 20.09.24 | 59,14 | 0,10 | 2,56% | 0,37 | 0,38 | |
| MB389E | Call | 280,00 $ | 15,76% | 7,90 | 23,74% | 59,04% | 20.09.24 | 54,81 | 0,10 | 2,44% | 0,40 | 0,41 | |
| ME46BH | Call | 335,00 $ | 38,50% | 7,87 | 64,72% | 786,41% | 21.06.24 | 561,81 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME46AP | Call | 277,50 $ | 14,73% | 7,84 | 23,45% | 56,17% | 20.09.24 | 49,94 | 0,10 | 2,08% | 0,44 | 0,45 | |
| ME1ZWH | Call | 340,00 $ | 40,56% | 7,82 | 31,11% | 137,39% | 20.09.24 | 284,46 | 0,10 | 12,05% | 0,069 | 0,079 | |
| ME46GX | Put | 230,00 $ | 4,91% | 7,74 | 17,96% | 28,89% | 20.09.24 | 27,08 | 0,10 | 1,20% | 0,82 | 0,83 | |
| ME46AM | Call | 275,00 $ | 13,69% | 7,73 | 23,24% | 53,45% | 20.09.24 | 44,95 | 0,10 | 1,96% | 0,49 | 0,50 | |
| ME66C9 | Call | 345,00 $ | 42,63% | 7,70 | 31,86% | 144,25% | 20.09.24 | 303,68 | 0,10 | 12,66% | 0,064 | 0,074 | |
| ME46AH | Call | 272,50 $ | 12,66% | 7,67 | 22,95% | 50,72% | 20.09.24 | 40,86 | 0,10 | 1,79% | 0,54 | 0,55 | |
| ME1CKY | Call | 270,00 $ | 11,62% | 7,62 | 22,57% | 48,00% | 20.09.24 | 37,45 | 0,10 | 1,64% | 0,59 | 0,60 | |
| ME46BJ | Call | 350,00 $ | 44,70% | 7,57 | 32,62% | 151,13% | 20.09.24 | 321,04 | 0,10 | 13,51% | 0,06 | 0,07 | |
| ME46AE | Call | 267,50 $ | 10,59% | 7,55 | 22,24% | 45,42% | 20.09.24 | 34,05 | 0,10 | 1,49% | 0,65 | 0,66 | |
| ME1ZWG | Call | 265,00 $ | 9,56% | 7,51 | 21,83% | 42,85% | 20.09.24 | 31,21 | 0,10 | 1,43% | 0,71 | 0,72 | |
| ME9S67 | Call | 355,00 $ | 46,77% | 7,49 | 33,37% | 158,02% | 20.09.24 | 340,49 | 0,10 | 14,49% | 0,056 | 0,066 | |
| ME46AA | Call | 262,50 $ | 8,52% | 7,45 | 21,45% | 40,42% | 20.09.24 | 28,45 | 0,10 | 1,25% | 0,78 | 0,79 | |
| ME46H2 | Put | 220,00 $ | 9,05% | 7,43 | 21,11% | 38,89% | 20.09.24 | 39,43 | 0,10 | 1,79% | 0,56 | 0,57 | |
| MB43TP | Call | 260,00 $ | 7,49% | 7,42 | 20,96% | 38,00% | 20.09.24 | 26,13 | 0,10 | 1,15% | 0,85 | 0,86 | |
| ME469U | Call | 242,50 $ | 0,26% | 7,41 | 16,21% | 23,87% | 20.09.24 | 14,59 | 0,10 | 0,65% | 1,53 | 1,54 | |
| ME46A8 | Call | 257,50 $ | 6,46% | 7,37 | 20,49% | 35,73% | 20.09.24 | 23,91 | 0,10 | 1,05% | 0,93 | 0,94 | |
| ME3XRW | Call | 360,00 $ | 48,83% | 7,36 | 34,12% | 164,91% | 20.09.24 | 356,71 | 0,10 | 15,15% | 0,053 | 0,063 | |
| MB43TC | Call | 245,00 $ | 1,29% | 7,36 | 17,12% | 25,54% | 20.09.24 | 15,83 | 0,10 | 0,69% | 1,41 | 1,42 | |
| MB43TK | Call | 250,00 $ | 3,36% | 7,31 | 18,70% | 29,35% | 20.09.24 | 18,57 | 0,10 | 0,82% | 1,20 | 1,21 | |
| ME1CKX | Call | 255,00 $ | 5,42% | 7,31 | 20,02% | 33,60% | 20.09.24 | 21,82 | 0,10 | 0,96% | 1,02 | 1,03 | |
| ME46H6 | Put | 210,00 $ | 13,18% | 7,30 | 23,74% | 49,93% | 20.09.24 | 59,14 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME46A2 | Call | 252,50 $ | 4,39% | 7,29 | 19,43% | 31,47% | 20.09.24 | 20,06 | 0,10 | 0,87% | 1,11 | 1,12 | |
| ME46A0 | Call | 247,50 $ | 2,32% | 7,29 | 18,04% | 27,52% | 20.09.24 | 17,02 | 0,10 | 0,75% | 1,31 | 1,32 | |
| MB43VM | Put | 200,00 $ | 17,32% | 7,23 | 26,09% | 61,83% | 20.09.24 | 90,98 | 0,10 | 4,05% | 0,237 | 0,247 | |
| ME9S6J | Call | 365,00 $ | 50,90% | 7,23 | 34,93% | 171,83% | 20.09.24 | 368,40 | 0,10 | 15,87% | 0,051 | 0,061 | |
| ME5BCL | Call | 350,00 $ | 44,72% | 7,15 | 72,01% | 912,97% | 21.06.24 | 561,75 | 0,10 | 50,00% | 0,02 | 0,04 |
