Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4B7X | Call | 260,00 $ | 12,00% | 18,08 | 28,47% | 262,44% | 20.06.24 | 520,18 | 0,10 | 27,78% | 0,02 | 0,035 | |
| HG4B7Y | Call | 280,00 $ | 20,53% | 12,86 | 39,19% | 444,62% | 20.06.24 | 853,60 | 0,10 | 37,50% | 0,007 | 0,022 | |
| HG4B7Z | Call | 300,00 $ | 29,09% | 9,52 | 48,55% | 628,27% | 20.06.24 | 1.123,55 | 0,10 | 39,47% | 0,002 | 0,017 | |
| HG9ZEN | Call | 320,00 $ | 37,09% | 8,38 | 60,97% | 801,14% | 20.06.24 | 857,60 | 0,10 | 33,33% | 0,009 | 0,024 | |
| HS178J | Call | 300,00 $ | 29,27% | 7,87 | 28,26% | 102,48% | 18.09.24 | 144,07 | 0,10 | 9,49% | 0,123 | 0,138 | |
| HS178K | Call | 320,00 $ | 37,75% | 7,83 | 30,02% | 130,42% | 18.09.24 | 266,75 | 0,10 | 18,52% | 0,057 | 0,072 | |
| HS4DZF | Put | 250,00 $ | -7,71% | 7,59 | 0,01% | 8,78% | 17.01.25 | 7,59 | 0,10 | 0,76% | 2,87 | 2,89 | |
| HS178H | Call | 280,00 $ | 20,69% | 7,55 | 26,35% | 75,57% | 18.09.24 | 71,04 | 0,10 | 5,88% | 0,28 | 0,30 | |
| HS3XSC | Call | 350,00 $ | 50,76% | 7,28 | 32,46% | 171,05% | 20.09.24 | 561,25 | 0,10 | 36,59% | 0,021 | 0,036 | |
| HS178G | Call | 260,00 $ | 11,91% | 7,09 | 24,09% | 51,01% | 18.09.24 | 33,35 | 0,10 | 2,78% | 0,59 | 0,61 | |
| HS178F | Call | 250,00 $ | 7,62% | 6,89 | 22,46% | 40,66% | 18.09.24 | 23,45 | 0,10 | 2,11% | 0,83 | 0,85 | |
| HS178E | Call | 240,00 $ | 3,31% | 6,88 | 19,92% | 31,34% | 18.09.24 | 17,07 | 0,10 | 0,79% | 1,17 | 1,18 | |
| HS4PL0 | Call | 350,00 $ | 48,25% | 6,50 | 67,64% | 982,73% | 21.06.24 | 1.204,44 | 0,10 | 50,00% | 0,003 | 0,018 | |
| HS4PL1 | Call | 380,00 $ | 63,16% | 6,31 | 34,32% | 212,38% | 20.09.24 | 1.069,75 | 0,10 | 60,00% | 0,005 | 0,02 | |
| HS4DZG | Put | 260,00 $ | -12,08% | 6,29 | 0,01% | 6,14% | 17.01.25 | 6,29 | 0,10 | 0,62% | 3,46 | 3,48 | |
| HS4DPH | Call | 380,00 $ | 63,68% | 6,04 | 30,19% | 117,09% | 20.12.24 | 333,24 | 0,10 | 22,39% | 0,046 | 0,061 | |
| HG9ZEP | Call | 350,00 $ | 50,67% | 6,04 | 29,18% | 94,76% | 18.12.24 | 168,03 | 0,10 | 11,28% | 0,102 | 0,117 | |
| HS4DZE | Put | 240,00 $ | -3,46% | 6,03 | 10,43% | 11,54% | 17.01.25 | 9,39 | 0,10 | 0,93% | 2,33 | 2,35 | |
| HS4PL2 | Call | 400,00 $ | 71,96% | 5,94 | 30,76% | 132,04% | 20.12.24 | 508,75 | 0,10 | 34,09% | 0,025 | 0,04 | |
| HG1J31 | Call | 380,00 $ | 63,73% | 5,89 | 29,17% | 103,77% | 15.01.25 | 280,56 | 0,10 | 18,52% | 0,056 | 0,071 | |
| HG60HK | Call | 320,00 $ | 37,85% | 5,67 | 28,16% | 72,38% | 18.12.24 | 76,17 | 0,10 | 6,67% | 0,25 | 0,27 | |
| HG1J30 | Call | 350,00 $ | 50,67% | 5,65 | 28,72% | 83,32% | 15.01.25 | 127,02 | 0,10 | 8,24% | 0,142 | 0,157 | |
| HS4DPM | Call | 360,00 $ | 55,06% | 5,65 | 29,19% | 89,42% | 17.01.25 | 152,34 | 0,10 | 10,07% | 0,115 | 0,13 | |
| HG1J32 | Call | 400,00 $ | 72,19% | 5,63 | 30,94% | 117,39% | 15.01.25 | 323,33 | 0,10 | 22,73% | 0,049 | 0,064 | |
| HS4DPL | Call | 340,00 $ | 46,45% | 5,47 | 28,42% | 76,21% | 17.01.25 | 96,94 | 0,10 | 8,10% | 0,193 | 0,21 | |
| HS5RQH | Call | 420,00 $ | 80,91% | 5,45 | 31,91% | 130,25% | 17.01.25 | 418,19 | 0,10 | 30,61% | 0,034 | 0,049 | |
| HG60HJ | Call | 300,00 $ | 29,31% | 5,41 | 27,28% | 58,25% | 18.12.24 | 45,35 | 0,10 | 3,77% | 0,43 | 0,45 | |
| HG1J2Z | Call | 320,00 $ | 37,40% | 5,33 | 27,52% | 63,20% | 15.01.25 | 61,13 | 0,10 | 5,13% | 0,32 | 0,34 | |
| HG6S5C | Call | 220,00 $ | -5,09% | 5,26 | 13,10% | 16,03% | 18.12.24 | 7,27 | 0,10 | 0,63% | 2,85 | 2,87 | |
| HG6S5G | Call | 280,00 $ | 20,69% | 5,14 | 26,00% | 45,00% | 18.12.24 | 27,32 | 0,10 | 2,30% | 0,74 | 0,76 | |
| HS4PL8 | Call | 400,00 $ | 72,12% | 5,12 | 29,71% | 91,33% | 21.03.25 | 184,03 | 0,10 | 12,30% | 0,098 | 0,113 | |
| HG1J2Y | Call | 300,00 $ | 29,33% | 5,07 | 26,83% | 51,74% | 15.01.25 | 38,06 | 0,10 | 3,28% | 0,53 | 0,55 | |
| HS4PL7 | Call | 380,00 $ | 63,68% | 5,05 | 29,16% | 81,01% | 21.03.25 | 129,26 | 0,10 | 8,67% | 0,139 | 0,154 | |
| HS5RQJ | Call | 450,00 $ | 93,64% | 5,01 | 31,33% | 118,01% | 21.03.25 | 381,21 | 0,10 | 25,00% | 0,038 | 0,053 | |
| HG9ZGX | Put | 220,00 $ | 5,22% | 4,93 | 18,18% | 19,16% | 15.01.25 | 15,12 | 0,10 | 1,36% | 1,45 | 1,47 | |
| HG1J2T | Call | 220,00 $ | -5,24% | 4,93 | 13,32% | 15,05% | 15.01.25 | 6,88 | 0,10 | 0,60% | 3,01 | 3,03 | |
| HG6S5F | Call | 260,00 $ | 12,01% | 4,92 | 24,00% | 33,12% | 18.12.24 | 16,92 | 0,10 | 0,79% | 1,22 | 1,23 | |
| HS4DPK | Call | 290,00 $ | 25,02% | 4,92 | 26,28% | 45,57% | 17.01.25 | 29,60 | 0,10 | 2,53% | 0,68 | 0,70 | |
| HS4DZN | Put | 260,00 $ | -12,00% | 4,86 | 0,01% | 5,30% | 16.01.26 | 4,86 | 0,10 | 0,45% | 4,44 | 4,46 | |
| HG1J2X | Call | 280,00 $ | 20,62% | 4,82 | 25,57% | 40,23% | 15.01.25 | 23,69 | 0,10 | 2,00% | 0,87 | 0,89 | |
| HG6S5E | Call | 250,00 $ | 7,61% | 4,79 | 22,63% | 28,01% | 18.12.24 | 13,26 | 0,10 | 1,23% | 1,52 | 1,54 | |
| HG6S5D | Call | 240,00 $ | 3,40% | 4,78 | 20,64% | 23,44% | 18.12.24 | 10,77 | 0,10 | 0,52% | 1,89 | 1,90 | |
| HS4PL6 | Call | 350,00 $ | 50,46% | 4,78 | 28,44% | 65,24% | 21.03.25 | 68,93 | 0,10 | 6,25% | 0,26 | 0,28 | |
| HG9EJ9 | Put | 200,00 $ | 13,89% | 4,74 | 22,65% | 28,48% | 15.01.25 | 27,01 | 0,10 | 2,67% | 0,79 | 0,81 | |
| HS4DPJ | Call | 270,00 $ | 16,32% | 4,68 | 24,73% | 34,77% | 17.01.25 | 18,71 | 0,10 | 1,75% | 1,10 | 1,12 | |
| HG9EJ8 | Put | 190,00 $ | 18,23% | 4,65 | 24,78% | 34,00% | 15.01.25 | 36,18 | 0,10 | 3,70% | 0,58 | 0,60 | |
| HG1J2W | Call | 260,00 $ | 12,01% | 4,63 | 23,66% | 30,07% | 15.01.25 | 15,23 | 0,10 | 1,44% | 1,36 | 1,38 | |
| HG81CB | Put | 180,00 $ | 22,47% | 4,60 | 26,62% | 39,64% | 15.01.25 | 49,60 | 0,10 | 5,00% | 0,42 | 0,44 | |
| HG2DMD | Call | 230,00 $ | -0,92% | 4,58 | 17,80% | 18,17% | 15.01.25 | 8,23 | 0,10 | 0,72% | 2,49 | 2,51 | |
| HG81C9 | Put | 160,00 $ | 31,08% | 4,56 | 30,06% | 51,91% | 15.01.25 | 101,56 | 0,10 | 6,19% | 0,197 | 0,21 |
