Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN3Y9A | Call | 160,00 $ | -3,09% | 15,52 | 0,01% | 31,45% | 21.06.24 | 15,52 | 0,10 | 22,92% | 0,76 | 0,98 | |
| SH79CL | Call | 180,00 $ | 9,02% | 11,79 | 22,17% | 94,49% | 21.06.24 | 95,03 | 0,10 | 37,50% | 0,10 | 0,16 | |
| SH8H8L | Call | 170,00 $ | 2,96% | 11,24 | 18,44% | 54,96% | 21.06.24 | 34,56 | 0,10 | 30,23% | 0,31 | 0,44 | |
| SH79CM | Call | 185,00 $ | 12,00% | 10,72 | 23,75% | 119,44% | 21.06.24 | 138,20 | 0,10 | 58,18% | 0,046 | 0,11 | |
| SH8H8M | Call | 190,00 $ | 15,17% | 9,20 | 25,42% | 147,34% | 21.06.24 | 189,78 | 0,10 | 82,28% | 0,016 | 0,081 | |
| SN3Y89 | Call | 150,00 $ | -9,15% | 8,64 | 0,01% | 22,73% | 21.06.24 | 8,64 | 0,10 | 19,21% | 1,43 | 1,77 | |
| SH79T6 | Call | 200,00 $ | 21,26% | 7,08 | 30,75% | 203,59% | 21.06.24 | 229,92 | 0,10 | 98,48% | 0,001 | 0,066 | |
| SV7H26 | Call | 150,00 $ | -9,18% | 6,82 | 0,01% | 15,45% | 20.09.24 | 6,82 | 0,10 | 10,76% | 2,01 | 2,25 | |
| SV66GT | Call | 200,00 $ | 21,27% | 6,33 | 25,89% | 65,25% | 20.09.24 | 52,33 | 0,10 | 21,43% | 0,23 | 0,29 | |
| SV66GP | Call | 160,00 $ | -3,08% | 6,25 | 13,64% | 21,33% | 20.09.24 | 9,38 | 0,10 | 13,04% | 1,41 | 1,62 | |
| SV66GU | Call | 210,00 $ | 27,20% | 6,19 | 27,30% | 80,27% | 20.09.24 | 75,93 | 0,10 | 31,58% | 0,14 | 0,20 | |
| SV66GS | Call | 190,00 $ | 15,12% | 6,11 | 24,32% | 51,09% | 20.09.24 | 33,04 | 0,10 | 20,00% | 0,36 | 0,45 | |
| SH79T7 | Call | 210,00 $ | 27,32% | 6,04 | 37,00% | 260,49% | 21.06.24 | 229,92 | 0,10 | 98,48% | 0,001 | 0,066 | |
| SV66GR | Call | 180,00 $ | 8,95% | 6,01 | 22,12% | 38,34% | 20.09.24 | 21,42 | 0,10 | 16,90% | 0,60 | 0,72 | |
| SV66GV | Call | 220,00 $ | 33,21% | 5,97 | 28,55% | 96,10% | 20.09.24 | 108,59 | 0,10 | 39,29% | 0,085 | 0,14 | |
| SV66GQ | Call | 170,00 $ | 3,08% | 5,81 | 19,55% | 29,07% | 20.09.24 | 13,80 | 0,10 | 15,60% | 0,93 | 1,10 | |
| SN3Y9B | Call | 150,00 $ | -9,20% | 5,65 | 0,01% | 13,82% | 20.12.24 | 5,65 | 0,10 | 8,96% | 2,45 | 2,69 | |
| SV7H27 | Call | 150,00 $ | -9,12% | 5,37 | 0,01% | 13,96% | 17.01.25 | 5,37 | 0,10 | 8,57% | 2,58 | 2,82 | |
| SH79T8 | Call | 220,00 $ | 33,38% | 5,30 | 42,73% | 317,38% | 21.06.24 | 229,92 | 0,10 | 98,48% | 0,001 | 0,066 | |
| SH8BFF | Call | 220,00 $ | 33,33% | 4,99 | 26,62% | 57,55% | 20.12.24 | 48,94 | 0,10 | 19,35% | 0,25 | 0,31 | |
| SH8BFG | Call | 230,00 $ | 39,46% | 4,91 | 27,68% | 66,75% | 20.12.24 | 63,23 | 0,10 | 25,00% | 0,18 | 0,24 | |
| SH8BFE | Call | 210,00 $ | 27,24% | 4,85 | 25,99% | 49,03% | 20.12.24 | 34,49 | 0,10 | 15,91% | 0,37 | 0,44 | |
| SH8BFH | Call | 240,00 $ | 45,52% | 4,83 | 28,28% | 75,97% | 20.12.24 | 84,31 | 0,10 | 33,33% | 0,12 | 0,18 | |
| SH8BFD | Call | 200,00 $ | 21,06% | 4,83 | 24,41% | 40,46% | 20.12.24 | 26,22 | 0,10 | 15,52% | 0,50 | 0,59 | |
| SH79T9 | Call | 230,00 $ | 39,45% | 4,76 | 48,08% | 374,27% | 21.06.24 | 229,92 | 0,10 | 98,48% | 0,001 | 0,066 | |
| SH8LS9 | Call | 190,00 $ | 15,03% | 4,75 | 22,97% | 32,90% | 20.12.24 | 19,25 | 0,10 | 15,19% | 0,68 | 0,80 | |
| SQ76B5 | Call | 230,00 $ | 39,46% | 4,68 | 27,60% | 60,79% | 17.01.25 | 52,33 | 0,10 | 20,69% | 0,23 | 0,29 | |
| SH8BFJ | Call | 250,00 $ | 51,32% | 4,67 | 29,31% | 85,09% | 20.12.24 | 101,38 | 0,10 | 40,00% | 0,09 | 0,15 | |
| SV66G3 | Call | 225,00 $ | 36,33% | 4,66 | 27,36% | 56,67% | 17.01.25 | 44,64 | 0,10 | 17,65% | 0,28 | 0,34 | |
| SQ7W7M | Call | 220,00 $ | 33,30% | 4,65 | 26,97% | 52,71% | 17.01.25 | 38,92 | 0,10 | 15,38% | 0,33 | 0,39 | |
| SV699F | Call | 235,00 $ | 42,49% | 4,65 | 28,11% | 64,95% | 17.01.25 | 58,37 | 0,10 | 23,08% | 0,20 | 0,26 | |
| SQ8A5S | Call | 240,00 $ | 45,52% | 4,62 | 28,49% | 69,11% | 17.01.25 | 65,98 | 0,10 | 26,09% | 0,17 | 0,23 | |
| SV66G2 | Call | 215,00 $ | 30,36% | 4,59 | 26,54% | 48,97% | 17.01.25 | 33,72 | 0,10 | 15,56% | 0,38 | 0,45 | |
| SN3Y9C | Call | 160,00 $ | -3,02% | 4,53 | 15,75% | 17,48% | 20.12.24 | 7,26 | 0,10 | 10,10% | 1,89 | 2,10 | |
| SQ6YCP | Call | 210,00 $ | 27,15% | 4,48 | 26,26% | 45,11% | 17.01.25 | 28,15 | 0,10 | 15,09% | 0,46 | 0,54 | |
| SV66GW | Call | 155,00 $ | -6,12% | 4,48 | 12,93% | 15,36% | 17.01.25 | 6,03 | 0,10 | 8,80% | 2,30 | 2,52 | |
| SV66G1 | Call | 205,00 $ | 24,21% | 4,43 | 25,75% | 41,58% | 17.01.25 | 24,48 | 0,10 | 14,52% | 0,53 | 0,62 | |
| SH79CR | Call | 180,00 $ | 8,95% | 4,43 | 22,17% | 27,19% | 20.12.24 | 12,89 | 0,10 | 12,82% | 1,04 | 1,19 | |
| SH8LS8 | Call | 170,00 $ | 2,90% | 4,39 | 19,74% | 21,73% | 20.12.24 | 9,56 | 0,10 | 11,39% | 1,42 | 1,60 | |
| SH79UA | Call | 240,00 $ | 45,52% | 4,35 | 53,11% | 431,24% | 21.06.24 | 229,92 | 0,10 | 98,48% | 0,001 | 0,066 | |
| SV66G0 | Call | 195,00 $ | 18,06% | 4,34 | 24,53% | 34,57% | 17.01.25 | 18,32 | 0,10 | 13,41% | 0,72 | 0,83 | |
| SQ6YCN | Call | 200,00 $ | 21,21% | 4,29 | 25,19% | 38,24% | 17.01.25 | 20,78 | 0,10 | 13,70% | 0,63 | 0,73 | |
| SQ6YCM | Call | 190,00 $ | 15,12% | 4,20 | 24,23% | 31,79% | 17.01.25 | 15,35 | 0,10 | 13,27% | 0,86 | 0,99 | |
| SV1951 | Call | 160,00 $ | -3,02% | 4,20 | 16,43% | 17,15% | 17.01.25 | 6,81 | 0,10 | 9,46% | 2,03 | 2,24 | |
| SV66GZ | Call | 185,00 $ | 12,01% | 4,17 | 23,40% | 28,67% | 17.01.25 | 13,34 | 0,10 | 12,39% | 1,00 | 1,14 | |
| SQ6YCL | Call | 180,00 $ | 9,06% | 4,13 | 22,57% | 25,98% | 17.01.25 | 11,60 | 0,10 | 11,45% | 1,17 | 1,32 | |
| SV66GX | Call | 165,00 $ | 0,02% | 4,10 | 18,68% | 19,10% | 17.01.25 | 7,71 | 0,10 | 10,10% | 1,79 | 1,99 | |
| SQ6YCK | Call | 170,00 $ | 2,90% | 4,10 | 20,16% | 20,98% | 17.01.25 | 8,79 | 0,10 | 10,47% | 1,56 | 1,74 | |
| SV66GY | Call | 175,00 $ | 6,03% | 4,07 | 21,64% | 23,56% | 17.01.25 | 10,00 | 0,10 | 11,26% | 1,35 | 1,52 | |
| SH79UB | Call | 250,00 $ | 51,57% | 4,03 | 57,84% | 488,07% | 21.06.24 | 229,92 | 0,10 | 98,48% | 0,001 | 0,066 |
