Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7BNL | Put | 45,00 € | -2,21% | 29,35 | 0,01% | 14,08% | 21.06.24 | 29,35 | 0,10 | 7,14% | 0,14 | 0,15 | |
| PN7BNE | Call | 45,00 € | 2,10% | 17,99 | 12,94% | 44,33% | 21.06.24 | 60,38 | 0,10 | 34,25% | 0,048 | 0,073 | |
| PN7BND | Call | 42,00 € | -4,60% | 16,31 | 0,01% | 18,10% | 21.06.24 | 16,31 | 0,10 | 8,33% | 0,25 | 0,27 | |
| PN8UCB | Call | 42,00 € | -4,60% | 12,23 | 0,01% | 10,73% | 20.09.24 | 12,23 | 0,10 | 2,78% | 0,35 | 0,36 | |
| PN7BNK | Put | 40,00 € | 9,14% | 11,13 | 23,57% | 115,99% | 21.06.24 | 146,75 | 0,10 | 63,33% | 0,011 | 0,03 | |
| PN7BNF | Call | 48,00 € | 9,03% | 10,90 | 20,13% | 114,65% | 21.06.24 | 146,75 | 0,10 | 93,33% | 0,002 | 0,03 | |
| PN7BNC | Call | 40,00 € | -9,14% | 9,78 | 0,01% | 12,74% | 21.06.24 | 9,78 | 0,10 | 4,44% | 0,43 | 0,45 | |
| PN8UB9 | Call | 48,00 € | 8,91% | 9,26 | 16,53% | 33,18% | 20.09.24 | 46,39 | 0,10 | 14,89% | 0,081 | 0,095 | |
| PN8UCA | Call | 45,00 € | 2,33% | 9,26 | 13,47% | 19,95% | 20.09.24 | 23,14 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PZ1EN8 | Call | 50,00 € | 13,44% | 9,17 | 18,10% | 44,41% | 20.09.24 | 73,46 | 0,10 | 23,33% | 0,046 | 0,06 | |
| PC1LV3 | Call | 52,00 € | 17,98% | 8,82 | 19,56% | 56,66% | 20.09.24 | 110,19 | 0,10 | 35,00% | 0,026 | 0,04 | |
| PN8UCC | Call | 40,00 € | -9,25% | 8,64 | 0,01% | 6,98% | 20.09.24 | 8,64 | 0,10 | 4,00% | 0,49 | 0,51 | |
| PN8UCK | Put | 45,00 € | -2,10% | 8,56 | 10,41% | 15,48% | 20.09.24 | 13,77 | 0,10 | 3,12% | 0,31 | 0,32 | |
| PC2YAC | Call | 42,00 € | -4,60% | 7,53 | 7,50% | 10,25% | 20.12.24 | 9,37 | 0,10 | 2,13% | 0,46 | 0,47 | |
| PN7DB6 | Call | 40,00 € | -9,25% | 7,35 | 0,01% | 7,37% | 20.12.24 | 7,35 | 0,10 | 1,61% | 0,59 | 0,60 | |
| PN8UCJ | Put | 40,00 € | 9,04% | 7,06 | 20,35% | 35,30% | 20.09.24 | 36,65 | 0,10 | 7,69% | 0,11 | 0,12 | |
| PN7DB8 | Call | 50,00 € | 13,57% | 6,74 | 17,99% | 27,87% | 20.12.24 | 33,87 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC2YAA | Call | 52,00 € | 17,98% | 6,67 | 19,05% | 34,04% | 20.12.24 | 45,44 | 0,10 | 14,58% | 0,083 | 0,097 | |
| PN7DCA | Put | 45,00 € | -2,21% | 6,66 | 10,32% | 11,21% | 20.12.24 | 11,29 | 0,10 | 2,56% | 0,38 | 0,39 | |
| PC1LV4 | Call | 55,00 € | 24,93% | 6,60 | 20,56% | 44,42% | 20.12.24 | 71,01 | 0,10 | 22,95% | 0,048 | 0,062 | |
| PN7DB7 | Call | 45,00 € | 2,21% | 6,51 | 14,06% | 15,23% | 20.12.24 | 14,68 | 0,10 | 3,33% | 0,29 | 0,30 | |
| PN8UCD | Call | 38,00 € | -13,78% | 6,48 | 0,01% | 4,93% | 20.09.24 | 6,48 | 0,10 | 2,86% | 0,66 | 0,68 | |
| PC2YAB | Call | 48,00 € | 9,03% | 6,46 | 17,08% | 22,51% | 20.12.24 | 23,17 | 0,10 | 5,56% | 0,18 | 0,19 | |
| PC7ZLL | Call | 40,00 € | -9,25% | 6,39 | 0,01% | 7,71% | 21.03.25 | 6,39 | 0,10 | 1,45% | 0,68 | 0,69 | |
| PZ1EN9 | Put | 50,00 € | -13,44% | 6,21 | 0,01% | 8,00% | 20.09.24 | 6,21 | 0,10 | 2,90% | 0,69 | 0,71 | |
| PN7DCB | Put | 50,00 € | -13,44% | 5,96 | 0,01% | 5,64% | 20.12.24 | 5,96 | 0,10 | 2,78% | 0,72 | 0,74 | |
| PC7ZLK | Call | 42,00 € | -4,71% | 5,89 | 9,21% | 9,35% | 21.03.25 | 8,01 | 0,10 | 1,75% | 0,54 | 0,55 | |
| PC7ZLP | Put | 45,00 € | -2,21% | 5,87 | 10,03% | 9,09% | 21.03.25 | 10,24 | 0,10 | 2,27% | 0,42 | 0,43 | |
| PC7ZLQ | Put | 50,00 € | -13,44% | 5,80 | 0,01% | 4,57% | 21.03.25 | 5,80 | 0,10 | 1,32% | 0,75 | 0,76 | |
| PC5CFQ | Call | 40,00 € | -9,25% | 5,80 | 0,01% | 7,40% | 20.06.25 | 5,80 | 0,10 | 1,28% | 0,75 | 0,76 | |
| PC5CFN | Call | 38,00 € | -13,69% | 5,79 | 0,01% | 6,03% | 20.12.24 | 5,79 | 0,10 | 2,63% | 0,74 | 0,76 | |
| PC9RNB | Call | 55,00 € | 25,07% | 5,71 | 20,06% | 32,90% | 21.03.25 | 43,98 | 0,10 | 9,09% | 0,09 | 0,10 | |
| PC39WK | Put | 50,00 € | -13,44% | 5,65 | 0,01% | 3,94% | 20.06.25 | 5,65 | 0,10 | 1,27% | 0,77 | 0,78 | |
| PZ09JY | Put | 35,00 € | 20,50% | 5,61 | 28,99% | 65,38% | 20.09.24 | 77,24 | 0,10 | 24,14% | 0,043 | 0,057 | |
| PC9RNC | Call | 52,00 € | 18,25% | 5,57 | 18,96% | 26,06% | 21.03.25 | 29,32 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC7ZLG | Call | 50,00 € | 13,70% | 5,41 | 18,19% | 21,95% | 21.03.25 | 21,99 | 0,10 | 4,76% | 0,19 | 0,20 | |
| PN7DB9 | Put | 40,00 € | 9,14% | 5,37 | 18,97% | 22,70% | 20.12.24 | 23,17 | 0,10 | 5,00% | 0,18 | 0,19 | |
| PC7ZLH | Call | 48,00 € | 9,15% | 5,33 | 17,03% | 18,12% | 21.03.25 | 16,91 | 0,10 | 3,85% | 0,25 | 0,26 | |
| PC5CFU | Put | 45,00 € | -2,33% | 5,29 | 9,79% | 7,73% | 20.06.25 | 9,36 | 0,10 | 2,08% | 0,46 | 0,47 | |
| PC7ZLM | Call | 38,00 € | -13,69% | 5,24 | 0,01% | 6,49% | 21.03.25 | 5,24 | 0,10 | 2,44% | 0,82 | 0,84 | |
| PC7ZLJ | Call | 45,00 € | 2,21% | 5,24 | 14,68% | 13,32% | 21.03.25 | 11,29 | 0,10 | 2,56% | 0,38 | 0,39 | |
| PC39WE | Call | 55,00 € | 25,07% | 4,87 | 19,96% | 26,36% | 20.06.25 | 29,32 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC39WM | Put | 50,00 € | -13,44% | 4,79 | 0,01% | 4,67% | 19.12.25 | 4,79 | 0,10 | 2,15% | 0,90 | 0,92 | |
| PC39WD | Call | 50,00 € | 13,70% | 4,70 | 17,95% | 18,15% | 20.06.25 | 16,91 | 0,10 | 3,57% | 0,25 | 0,26 | |
| PC7ZLN | Put | 40,00 € | 9,14% | 4,61 | 18,04% | 17,56% | 21.03.25 | 18,34 | 0,10 | 4,35% | 0,23 | 0,24 | |
| PN8UCE | Call | 35,00 € | -20,59% | 4,59 | 0,01% | 3,57% | 20.09.24 | 4,59 | 0,10 | 2,04% | 0,94 | 0,96 | |
| PC39WC | Call | 45,00 € | 2,10% | 4,59 | 14,64% | 11,60% | 20.06.25 | 9,58 | 0,10 | 2,13% | 0,45 | 0,46 | |
| PZ09JZ | Put | 35,00 € | 20,50% | 4,58 | 25,76% | 38,41% | 20.12.24 | 44,03 | 0,10 | 14,00% | 0,086 | 0,10 | |
| PC39WF | Call | 40,00 € | -9,04% | 4,39 | 7,10% | 6,76% | 19.12.25 | 5,05 | 0,10 | 2,38% | 0,85 | 0,87 | |
| PN8UCF | Call | 35,00 € | -20,50% | 4,36 | 0,01% | 4,12% | 20.12.24 | 4,36 | 0,10 | 1,98% | 0,99 | 1,01 |
