Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC7E04 | Call | 12,00 € | -2,06% | 27,23 | 0,01% | 16,86% | 19.06.24 | 27,23 | 1,00 | 4,88% | 0,36 | 0,38 | |
| HD4VTR | Call | 12,20 € | -0,43% | 21,99 | 8,11% | 22,83% | 19.06.24 | 38,29 | 1,00 | 7,41% | 0,23 | 0,25 | |
| HD5HMY | Put | 12,00 € | 2,06% | 21,31 | 10,84% | 34,35% | 19.06.24 | 81,68 | 1,00 | 13,33% | 0,14 | 0,16 | |
| HC8H9P | Call | 12,50 € | 2,02% | 20,87 | 11,25% | 35,63% | 19.06.24 | 72,07 | 1,00 | 14,29% | 0,11 | 0,13 | |
| HD4FB5 | Call | 11,80 € | -3,69% | 20,42 | 0,01% | 12,59% | 19.06.24 | 20,42 | 1,00 | 3,64% | 0,51 | 0,53 | |
| HC7E05 | Call | 13,00 € | 6,10% | 18,56 | 13,14% | 68,06% | 19.06.24 | 245,05 | 1,00 | 59,46% | 0,012 | 0,034 | |
| HC9XQ2 | Call | 12,00 € | -2,06% | 16,97 | 4,04% | 8,00% | 18.09.24 | 20,77 | 1,00 | 3,70% | 0,51 | 0,53 | |
| HD5HMZ | Call | 12,20 € | -0,43% | 14,44 | 6,86% | 9,90% | 18.09.24 | 26,07 | 1,00 | 4,65% | 0,40 | 0,42 | |
| HD0A30 | Call | 12,50 € | 2,02% | 13,52 | 8,96% | 13,69% | 18.09.24 | 37,13 | 1,00 | 6,67% | 0,27 | 0,29 | |
| HC9XQ3 | Call | 13,00 € | 6,10% | 13,30 | 10,79% | 21,75% | 18.09.24 | 72,07 | 1,00 | 13,33% | 0,12 | 0,14 | |
| HD0A2Z | Call | 11,50 € | -6,14% | 12,90 | 0,01% | 4,68% | 18.09.24 | 12,90 | 1,00 | 2,22% | 0,85 | 0,87 | |
| HD1EDM | Call | 13,50 € | 10,18% | 12,70 | 12,03% | 31,66% | 18.09.24 | 139,23 | 1,00 | 29,33% | 0,048 | 0,07 | |
| HC8C3V | Put | 11,00 € | 10,22% | 11,52 | 19,83% | 110,23% | 19.06.24 | 314,17 | 1,00 | 70,97% | 0,011 | 0,033 | |
| HD4VTQ | Call | 11,20 € | -8,59% | 11,24 | 0,01% | 3,20% | 19.06.24 | 11,24 | 1,00 | -0,92% | 1,10 | 1,09 | |
| HD1QUJ | Call | 11,50 € | -6,14% | 11,04 | 0,01% | 4,88% | 18.12.24 | 11,04 | 1,00 | 1,87% | 1,01 | 1,03 | |
| HC7MAU | Call | 12,00 € | -2,06% | 10,55 | 6,24% | 7,33% | 18.12.24 | 15,51 | 1,00 | 2,67% | 0,72 | 0,74 | |
| HD43F6 | Call | 11,50 € | -6,14% | 10,30 | 0,01% | 4,24% | 19.03.25 | 10,30 | 1,00 | 1,72% | 1,11 | 1,13 | |
| HD0TUL | Call | 12,50 € | 2,02% | 9,35 | 9,66% | 10,74% | 18.12.24 | 22,69 | 1,00 | 3,92% | 0,47 | 0,49 | |
| HD5HN3 | Call | 11,50 € | -6,14% | 9,28 | 0,01% | 4,24% | 18.06.25 | 9,28 | 1,00 | 1,55% | 1,24 | 1,26 | |
| HD5HN0 | Put | 12,00 € | 2,06% | 9,28 | 12,32% | 17,60% | 18.09.24 | 25,01 | 1,00 | 4,00% | 0,49 | 0,51 | |
| HC82HS | Call | 13,00 € | 6,10% | 9,15 | 11,48% | 15,11% | 18.12.24 | 34,03 | 1,00 | 5,88% | 0,31 | 0,33 | |
| HD21Y1 | Call | 13,50 € | 10,18% | 9,05 | 12,78% | 20,29% | 18.12.24 | 51,05 | 1,00 | 9,09% | 0,19 | 0,21 | |
| HD43F7 | Call | 12,00 € | -2,06% | 8,97 | 6,56% | 6,18% | 19.03.25 | 13,77 | 1,00 | 2,33% | 0,82 | 0,84 | |
| HC7MAV | Call | 14,00 € | 14,26% | 8,91 | 13,76% | 26,02% | 18.12.24 | 76,58 | 1,00 | 14,29% | 0,11 | 0,13 | |
| HC9XQ1 | Call | 11,00 € | -10,22% | 8,88 | 0,01% | 3,02% | 18.09.24 | 8,88 | 1,00 | 1,50% | 1,27 | 1,29 | |
| HC7MAT | Call | 11,00 € | -10,22% | 8,28 | 0,01% | 3,10% | 18.12.24 | 8,28 | 1,00 | 1,40% | 1,38 | 1,40 | |
| HD5HN1 | Call | 12,50 € | 2,02% | 8,08 | 9,36% | 8,70% | 19.03.25 | 18,85 | 1,00 | 3,23% | 0,58 | 0,60 | |
| HD5HN2 | Call | 14,00 € | 14,26% | 7,99 | 12,85% | 19,07% | 19.03.25 | 55,69 | 1,00 | 10,00% | 0,17 | 0,19 | |
| HD4FB6 | Call | 13,50 € | 10,18% | 7,96 | 12,05% | 15,19% | 19.03.25 | 38,29 | 1,00 | 6,67% | 0,27 | 0,29 | |
| HD43F5 | Call | 11,00 € | -10,22% | 7,96 | 0,01% | 2,79% | 19.03.25 | 7,96 | 1,00 | 1,33% | 1,45 | 1,47 | |
| HD43F8 | Call | 13,00 € | 6,10% | 7,94 | 10,96% | 11,70% | 19.03.25 | 26,64 | 1,00 | 4,65% | 0,41 | 0,43 | |
| HD1EDN | Call | 11,00 € | -10,22% | 7,47 | 0,01% | 2,90% | 18.06.25 | 7,47 | 1,00 | 1,25% | 1,55 | 1,57 | |
| HD1EDP | Call | 12,00 € | -2,06% | 7,41 | 7,18% | 5,89% | 18.06.25 | 11,78 | 1,00 | 2,00% | 0,96 | 0,98 | |
| HC9XQ4 | Put | 10,00 € | 18,38% | 7,14 | 21,96% | 55,44% | 18.09.24 | 142,47 | 1,00 | 27,16% | 0,063 | 0,085 | |
| HD4VTS | Call | 12,50 € | 2,02% | 6,83 | 9,69% | 7,83% | 18.06.25 | 15,32 | 1,00 | 2,60% | 0,73 | 0,75 | |
| HD5HN4 | Call | 14,50 € | 18,34% | 6,75 | 13,78% | 18,68% | 18.06.25 | 49,01 | 1,00 | 8,70% | 0,21 | 0,23 | |
| HD1EDQ | Call | 14,00 € | 14,26% | 6,70 | 13,16% | 15,61% | 18.06.25 | 36,04 | 1,00 | 6,25% | 0,29 | 0,31 | |
| HD1EDR | Call | 15,00 € | 22,42% | 6,69 | 14,42% | 21,97% | 18.06.25 | 64,49 | 1,00 | 11,76% | 0,15 | 0,17 | |
| HD21Y2 | Call | 13,00 € | 6,10% | 6,66 | 11,26% | 10,15% | 18.06.25 | 20,09 | 1,00 | 3,45% | 0,54 | 0,56 | |
| HD313Q | Call | 10,50 € | -14,30% | 6,45 | 0,01% | 2,01% | 18.12.24 | 6,45 | 1,00 | 1,08% | 1,80 | 1,82 | |
| HC7MAX | Put | 10,00 € | 18,38% | 5,93 | 20,07% | 33,04% | 18.12.24 | 72,07 | 1,00 | 12,50% | 0,15 | 0,17 | |
| HD2M2B | Call | 10,00 € | -18,38% | 5,08 | 0,01% | 1,18% | 18.06.25 | 5,08 | 1,00 | 0,84% | 2,32 | 2,34 | |
| HD43F9 | Put | 10,00 € | 18,38% | 5,06 | 19,29% | 24,35% | 19.03.25 | 47,13 | 1,00 | 7,69% | 0,24 | 0,26 | |
| HD1EDS | Put | 10,00 € | 18,38% | 4,63 | 18,18% | 19,24% | 18.06.25 | 38,29 | 1,00 | 6,45% | 0,30 | 0,32 |
Weitere Einstellungen
50100200