Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 214 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE14RA | Call | 450,00 $ | -2,59% | 27,90 | 0,01% | 10,42% | 21.06.24 | 27,90 | 0,10 | 0,67% | 1,38 | 1,39 | |
| PE6AEJ | Call | 460,00 $ | -0,62% | 27,47 | 6,39% | 17,46% | 21.06.24 | 43,63 | 0,10 | 1,06% | 0,85 | 0,86 | |
| PC9P47 | Call | 470,00 $ | 1,54% | 23,97 | 10,44% | 30,27% | 21.06.24 | 73,72 | 0,10 | 1,85% | 0,49 | 0,50 | |
| PC9P5B | Put | 460,00 $ | 0,41% | 22,03 | 9,65% | 25,06% | 21.06.24 | 50,22 | 0,10 | 1,11% | 0,99 | 1,00 | |
| PC2YCT | Put | 440,00 $ | 4,74% | 20,98 | 14,71% | 56,38% | 21.06.24 | 152,45 | 0,10 | 3,33% | 0,34 | 0,35 | |
| PC2YCR | Put | 420,00 $ | 9,04% | 20,67 | 18,12% | 96,68% | 21.06.24 | 484,91 | 0,10 | 10,75% | 0,10 | 0,11 | |
| PC84QQ | Put | 450,00 $ | 2,58% | 20,46 | 12,92% | 39,74% | 21.06.24 | 82,10 | 0,10 | 1,89% | 0,60 | 0,61 | |
| PE14Q9 | Call | 440,00 $ | -5,01% | 18,60 | 0,01% | 3,82% | 21.06.24 | 18,60 | 0,10 | 0,45% | 2,06 | 2,07 | |
| PC2YCQ | Put | 400,00 $ | 13,34% | 17,35 | 22,13% | 140,51% | 21.06.24 | 1.040,43 | 0,10 | 24,39% | 0,031 | 0,041 | |
| PC9P5C | Put | 480,00 $ | -3,70% | 14,74 | 0,01% | 8,94% | 20.09.24 | 14,74 | 0,10 | 0,34% | 3,07 | 3,08 | |
| PC2YB7 | Call | 440,00 $ | -5,03% | 12,06 | 0,01% | 9,49% | 20.09.24 | 12,06 | 0,10 | 0,29% | 3,35 | 3,36 | |
| PC2YB4 | Call | 430,00 $ | -7,16% | 11,89 | 0,01% | 13,08% | 21.06.24 | 11,89 | 0,10 | 22,22% | 2,80 | 3,60 | |
| PN77GW | Put | 380,00 $ | 17,70% | 11,53 | 28,08% | 186,09% | 21.06.24 | 1.041,22 | 0,10 | 65,85% | 0,014 | 0,041 | |
| PC2YB6 | Call | 450,00 $ | -2,87% | 11,23 | 6,86% | 11,67% | 20.09.24 | 14,51 | 0,10 | 0,35% | 2,77 | 2,78 | |
| PC9P5D | Put | 500,00 $ | -8,25% | 10,16 | 0,01% | 4,60% | 20.09.24 | 10,16 | 0,10 | 0,24% | 4,37 | 4,38 | |
| PC7ZP1 | Put | 460,00 $ | 0,41% | 10,16 | 10,58% | 14,31% | 20.09.24 | 22,12 | 0,10 | 0,51% | 2,03 | 2,04 | |
| PC2YB8 | Call | 430,00 $ | -7,19% | 10,14 | 0,01% | 7,77% | 20.09.24 | 10,14 | 0,10 | 0,24% | 3,99 | 4,00 | |
| PC2YB5 | Call | 410,00 $ | -11,11% | 10,08 | 0,01% | -12,50% | 21.06.24 | 10,08 | 0,10 | -9,46% | 4,63 | 4,23 | |
| PC9P48 | Call | 500,00 $ | 8,25% | 9,83 | 15,90% | 30,24% | 20.09.24 | 46,40 | 0,10 | 1,11% | 0,84 | 0,85 | |
| PC9P49 | Call | 490,00 $ | 5,86% | 9,77 | 14,82% | 25,10% | 20.09.24 | 35,93 | 0,10 | 0,86% | 1,11 | 1,12 | |
| PC25YD | Call | 460,00 $ | -0,41% | 9,65 | 11,01% | 15,09% | 20.09.24 | 17,86 | 0,10 | 0,43% | 2,25 | 2,26 | |
| PC2YCW | Put | 450,00 $ | 2,59% | 9,60 | 12,68% | 18,01% | 20.09.24 | 27,72 | 0,10 | 0,64% | 1,63 | 1,64 | |
| PE14Q8 | Call | 420,00 $ | -9,35% | 9,60 | 0,01% | 11,21% | 21.06.24 | 9,60 | 0,10 | 16,14% | 3,74 | 4,46 | |
| PC9P5A | Call | 480,00 $ | 3,91% | 9,58 | 14,00% | 21,57% | 20.09.24 | 28,46 | 0,10 | 0,67% | 1,42 | 1,43 | |
| PC84QH | Call | 470,00 $ | 1,57% | 9,49 | 12,65% | 17,82% | 20.09.24 | 21,92 | 0,10 | 0,53% | 1,79 | 1,80 | |
| PC7ZP2 | Put | 480,00 $ | -3,91% | 9,33 | 5,53% | 7,80% | 20.12.24 | 11,60 | 0,10 | 0,27% | 3,79 | 3,80 | |
| PC2YCV | Put | 440,00 $ | 4,95% | 9,27 | 14,51% | 22,53% | 20.09.24 | 35,64 | 0,10 | 0,81% | 1,29 | 1,30 | |
| PC2YCU | Put | 420,00 $ | 9,04% | 9,04 | 17,07% | 31,36% | 20.09.24 | 56,90 | 0,10 | 1,33% | 0,79 | 0,80 | |
| PC84QR | Put | 500,00 $ | -7,92% | 8,97 | 0,01% | 5,33% | 20.12.24 | 8,97 | 0,10 | 0,21% | 4,96 | 4,97 | |
| PN8Y70 | Put | 400,00 $ | 13,37% | 8,96 | 19,32% | 41,83% | 20.09.24 | 96,98 | 0,10 | 2,22% | 0,47 | 0,48 | |
| PN77G0 | Put | 380,00 $ | 17,83% | 8,89 | 21,45% | 53,49% | 20.09.24 | 170,87 | 0,10 | 3,85% | 0,27 | 0,28 | |
| PC84QS | Put | 500,00 $ | -8,02% | 8,67 | 0,01% | 5,24% | 17.01.25 | 8,67 | 0,10 | 0,20% | 5,11 | 5,12 | |
| PN7CV5 | Call | 420,00 $ | -9,23% | 8,62 | 0,01% | 6,89% | 20.09.24 | 8,62 | 0,10 | 0,21% | 4,68 | 4,69 | |
| PN8Y7W | Put | 360,00 $ | 22,15% | 8,49 | 23,95% | 65,44% | 20.09.24 | 266,98 | 0,10 | 6,25% | 0,16 | 0,17 | |
| PN77GZ | Put | 350,00 $ | 24,32% | 8,26 | 25,24% | 71,52% | 20.09.24 | 328,60 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC2YCB | Call | 430,00 $ | -6,90% | 8,24 | 0,01% | 8,67% | 20.12.24 | 8,24 | 0,10 | 0,19% | 5,02 | 5,03 | |
| PC7ZP3 | Put | 480,00 $ | -3,70% | 8,23 | 6,61% | 7,85% | 17.01.25 | 11,16 | 0,10 | 0,26% | 4,00 | 4,01 | |
| PN8Y7V | Put | 340,00 $ | 26,36% | 8,19 | 26,18% | 77,24% | 20.09.24 | 426,68 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PC9XFA | Put | 500,00 $ | -8,03% | 8,16 | 0,01% | 5,02% | 21.03.25 | 8,16 | 0,10 | 0,19% | 5,43 | 5,44 | |
| PC2YCA | Call | 440,00 $ | -5,03% | 8,11 | 5,99% | 9,51% | 20.12.24 | 9,28 | 0,10 | 0,22% | 4,41 | 4,42 | |
| PC38QK | Call | 430,00 $ | -6,90% | 7,80 | 0,01% | 8,83% | 17.01.25 | 7,80 | 0,10 | 0,18% | 5,31 | 5,32 | |
| PC1H11 | Call | 410,00 $ | -11,38% | 7,46 | 0,01% | 5,88% | 20.09.24 | 7,46 | 0,10 | 0,18% | 5,41 | 5,42 | |
| PC7ZP5 | Put | 500,00 $ | -8,30% | 7,45 | 0,01% | 4,70% | 20.06.25 | 7,45 | 0,10 | 0,17% | 5,83 | 5,84 | |
| PE9AS4 | Call | 420,00 $ | -9,07% | 7,32 | 0,01% | 7,61% | 20.12.24 | 7,32 | 0,10 | 0,17% | 5,64 | 5,65 | |
| PC2YC2 | Put | 460,00 $ | 0,41% | 7,19 | 11,11% | 11,30% | 20.12.24 | 15,58 | 0,10 | 0,36% | 2,83 | 2,84 | |
| PC9XEY | Call | 430,00 $ | -7,10% | 7,08 | 0,01% | 8,34% | 21.03.25 | 7,08 | 0,10 | 0,17% | 5,84 | 5,85 | |
| PC2YCG | Call | 440,00 $ | -5,02% | 7,08 | 7,46% | 9,64% | 17.01.25 | 8,72 | 0,10 | 0,21% | 4,75 | 4,76 | |
| PC9XE9 | Put | 480,00 $ | -3,70% | 7,07 | 7,26% | 7,22% | 21.03.25 | 10,23 | 0,10 | 0,24% | 4,32 | 4,33 | |
| PE9AS5 | Call | 450,00 $ | -2,87% | 7,04 | 9,93% | 10,88% | 20.12.24 | 10,59 | 0,10 | 0,25% | 3,85 | 3,86 | |
| PC9TLL | Put | 520,00 $ | -12,56% | 7,03 | 0,01% | 2,75% | 20.12.24 | 7,03 | 0,10 | 0,16% | 6,23 | 6,24 |
