Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0D6B | Call | 470,00 $ | 3,89% | 19,84 | 14,29% | 95,74% | 21.06.24 | 178,70 | 0,10 | 80,00% | 0,05 | 0,25 | |
| ME3XSR | Call | 430,00 $ | -4,95% | 12,19 | 0,01% | 11,01% | 20.09.24 | 12,19 | 0,10 | 2,79% | 3,49 | 3,59 | |
| ME1CF5 | Call | 440,00 $ | -2,76% | 11,46 | 7,17% | 13,48% | 20.09.24 | 14,85 | 0,10 | 3,40% | 2,84 | 2,94 | |
| ME4N40 | Call | 450,00 $ | -0,54% | 10,18 | 10,87% | 16,48% | 20.09.24 | 18,50 | 0,10 | 2,70% | 2,16 | 2,22 | |
| ME1CF4 | Call | 420,00 $ | -7,17% | 10,14 | 0,01% | 9,14% | 20.09.24 | 10,14 | 0,10 | 1,71% | 4,02 | 4,09 | |
| ME8QLP | Call | 510,00 $ | 12,72% | 10,13 | 17,47% | 46,87% | 20.09.24 | 89,73 | 0,10 | 13,95% | 0,37 | 0,43 | |
| ME5L0A | Call | 490,00 $ | 8,30% | 10,10 | 16,12% | 34,62% | 20.09.24 | 52,06 | 0,10 | 7,79% | 0,71 | 0,77 | |
| ME58M5 | Call | 500,00 $ | 10,52% | 10,08 | 16,84% | 40,63% | 20.09.24 | 68,02 | 0,10 | 15,38% | 0,55 | 0,65 | |
| ME1CF7 | Call | 480,00 $ | 6,09% | 9,98 | 15,33% | 29,23% | 20.09.24 | 39,41 | 0,10 | 8,93% | 1,02 | 1,12 | |
| ME5L0C | Call | 520,00 $ | 14,94% | 9,94 | 18,17% | 53,59% | 20.09.24 | 113,98 | 0,10 | 18,18% | 0,27 | 0,33 | |
| ME1CF6 | Call | 460,00 $ | 1,67% | 9,89 | 12,91% | 20,11% | 20.09.24 | 23,43 | 0,10 | 5,35% | 1,77 | 1,87 | |
| ME5GJR | Call | 470,00 $ | 3,89% | 9,86 | 14,33% | 24,42% | 20.09.24 | 30,12 | 0,10 | 6,85% | 1,36 | 1,46 | |
| ME5L0D | Call | 540,00 $ | 19,36% | 9,32 | 19,44% | 67,51% | 20.09.24 | 177,20 | 0,10 | 40,16% | 0,149 | 0,249 | |
| MG10F0 | Put | 400,00 $ | 11,59% | 8,70 | 19,12% | 43,47% | 20.09.24 | 81,10 | 0,10 | 12,00% | 0,43 | 0,49 | |
| ME1CF3 | Call | 410,00 $ | -9,38% | 8,61 | 0,01% | 7,58% | 20.09.24 | 8,61 | 0,10 | 1,98% | 4,94 | 5,04 | |
| MD9RF5 | Call | 400,00 $ | -11,59% | 8,43 | 0,01% | 5,65% | 21.06.24 | 8,43 | 0,10 | 2,65% | 4,76 | 4,89 | |
| ME65TX | Call | 560,00 $ | 23,78% | 8,39 | 20,93% | 81,98% | 20.09.24 | 242,37 | 0,10 | 55,56% | 0,08 | 0,18 | |
| MB32T1 | Call | 430,00 $ | -4,95% | 8,28 | 5,94% | 10,27% | 20.12.24 | 9,39 | 0,10 | 2,18% | 4,49 | 4,59 | |
| MB32T0 | Call | 420,00 $ | -7,17% | 8,24 | 0,01% | 8,97% | 20.12.24 | 8,24 | 0,10 | 1,91% | 5,13 | 5,23 | |
| ME1CF2 | Call | 400,00 $ | -11,59% | 7,41 | 0,01% | 6,46% | 20.09.24 | 7,41 | 0,10 | 1,07% | 5,55 | 5,61 | |
| MB32SZ | Call | 410,00 $ | -9,38% | 7,28 | 0,01% | 7,85% | 20.12.24 | 7,28 | 0,10 | 1,05% | 5,66 | 5,72 | |
| ME5GJS | Call | 540,00 $ | 19,35% | 7,18 | 18,82% | 37,83% | 20.12.24 | 61,12 | 0,10 | 9,23% | 0,59 | 0,65 | |
| MB3H9T | Call | 560,00 $ | 23,78% | 7,16 | 19,61% | 44,97% | 20.12.24 | 86,07 | 0,10 | 19,61% | 0,41 | 0,51 | |
| MB32T2 | Call | 440,00 $ | -2,76% | 7,16 | 10,08% | 11,70% | 20.12.24 | 10,81 | 0,10 | 2,50% | 3,90 | 4,00 | |
| MG0X6V | Call | 420,00 $ | -7,16% | 7,15 | 0,01% | 8,61% | 21.03.25 | 7,15 | 0,10 | 1,03% | 5,78 | 5,84 | |
| MB32T6 | Call | 520,00 $ | 14,93% | 7,09 | 17,98% | 31,14% | 20.12.24 | 42,60 | 0,10 | 9,71% | 0,93 | 1,03 | |
| ME8QLQ | Call | 510,00 $ | 12,72% | 7,02 | 17,52% | 28,03% | 20.12.24 | 35,44 | 0,10 | 5,22% | 1,09 | 1,15 | |
| ME898H | Call | 580,00 $ | 28,19% | 7,02 | 20,39% | 52,36% | 20.12.24 | 117,15 | 0,10 | 21,21% | 0,26 | 0,33 | |
| MB92BB | Call | 500,00 $ | 10,52% | 6,91 | 17,05% | 25,12% | 20.12.24 | 29,29 | 0,10 | 4,32% | 1,33 | 1,39 | |
| MB3KKG | Call | 490,00 $ | 8,30% | 6,84 | 16,41% | 22,31% | 20.12.24 | 24,52 | 0,10 | 5,62% | 1,68 | 1,78 | |
| MB32T3 | Call | 450,00 $ | -0,54% | 6,83 | 12,22% | 13,39% | 20.12.24 | 12,55 | 0,10 | 1,82% | 3,24 | 3,30 | |
| MB32T5 | Call | 480,00 $ | 6,10% | 6,76 | 15,68% | 19,76% | 20.12.24 | 20,57 | 0,10 | 4,69% | 2,03 | 2,13 | |
| ME6HH7 | Call | 600,00 $ | 32,61% | 6,74 | 21,28% | 59,99% | 20.12.24 | 150,62 | 0,10 | 21,72% | 0,191 | 0,244 | |
| MB35V4 | Call | 470,00 $ | 3,88% | 6,71 | 14,83% | 17,42% | 20.12.24 | 17,28 | 0,10 | 3,98% | 2,41 | 2,51 | |
| MB32T4 | Call | 460,00 $ | 1,67% | 6,71 | 13,75% | 15,33% | 20.12.24 | 14,64 | 0,10 | 2,47% | 2,75 | 2,82 | |
| MB32SY | Call | 400,00 $ | -11,59% | 6,50 | 0,01% | 6,86% | 20.12.24 | 6,50 | 0,10 | 1,51% | 6,53 | 6,63 | |
| ME4MPQ | Put | 350,00 $ | 22,64% | 6,46 | 26,65% | 78,42% | 20.09.24 | 199,87 | 0,10 | 34,57% | 0,123 | 0,188 | |
| MG0X6S | Call | 410,00 $ | -9,38% | 6,45 | 0,01% | 7,73% | 21.03.25 | 6,45 | 0,10 | 1,08% | 6,41 | 6,48 | |
| MG10EY | Put | 400,00 $ | 11,59% | 6,38 | 17,94% | 25,43% | 20.12.24 | 39,79 | 0,10 | 6,73% | 0,98 | 1,05 | |
| MG0X6X | Call | 430,00 $ | -4,96% | 6,01 | 8,89% | 9,60% | 21.03.25 | 7,96 | 0,10 | 1,33% | 5,17 | 5,24 | |
| MG0X7C | Call | 580,00 $ | 28,19% | 6,00 | 19,89% | 37,55% | 21.03.25 | 62,94 | 0,10 | 9,52% | 0,57 | 0,63 | |
| MG0X7D | Call | 600,00 $ | 32,62% | 5,97 | 20,52% | 42,69% | 21.03.25 | 81,10 | 0,10 | 12,50% | 0,42 | 0,48 | |
| MG0X7B | Call | 560,00 $ | 23,77% | 5,94 | 19,33% | 32,63% | 21.03.25 | 47,38 | 0,10 | 7,06% | 0,79 | 0,85 | |
| MG0X7A | Call | 540,00 $ | 19,35% | 5,85 | 18,70% | 27,95% | 21.03.25 | 35,44 | 0,10 | 8,13% | 1,13 | 1,23 | |
| ME3CRA | Call | 410,00 $ | -9,38% | 5,84 | 0,01% | 7,43% | 20.06.25 | 5,84 | 0,10 | 0,84% | 7,10 | 7,16 | |
| MG44R6 | Call | 650,00 $ | 43,67% | 5,83 | 23,75% | 79,52% | 20.12.24 | 231,72 | 0,10 | 41,67% | 0,091 | 0,156 | |
| MG0X7E | Call | 640,00 $ | 41,47% | 5,76 | 21,70% | 53,28% | 21.03.25 | 127,80 | 0,10 | 22,58% | 0,23 | 0,30 | |
| ME1CF0 | Call | 380,00 $ | -16,01% | 5,71 | 0,01% | 5,04% | 20.09.24 | 5,71 | 0,10 | 0,82% | 7,23 | 7,29 | |
| MG0X79 | Call | 520,00 $ | 14,94% | 5,69 | 18,05% | 23,65% | 21.03.25 | 26,19 | 0,10 | 3,85% | 1,50 | 1,56 | |
| MG0X78 | Call | 510,00 $ | 12,72% | 5,63 | 17,61% | 21,60% | 21.03.25 | 22,67 | 0,10 | 3,85% | 1,75 | 1,82 |
