Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 801.862
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB5A5A | Put | 10,00 $ | -4,14% | 10,76 | 0,01% | 110,97% | 21.06.24 | 10,76 | 0,10 | 23,26% | 0,066 | 0,086 | |
| MB4PJ1 | Call | 11,00 $ | 14,47% | 4,22 | 65,85% | 407,96% | 21.06.24 | 22,33 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MB4PJ5 | Call | 12,00 $ | 24,96% | 3,08 | 87,27% | 633,72% | 21.06.24 | 22,33 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME8F8G | Call | 10,00 $ | 4,14% | 2,60 | 50,97% | 78,89% | 20.09.24 | 5,22 | 0,10 | 5,95% | 0,158 | 0,168 | |
| MB58P3 | Call | 13,00 $ | 35,24% | 2,52 | 105,67% | 855,05% | 21.06.24 | 22,33 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME79Q4 | Call | 11,00 $ | 14,54% | 2,50 | 59,43% | 103,16% | 20.09.24 | 6,29 | 0,10 | 7,19% | 0,129 | 0,139 | |
| ME3Z03 | Call | 12,00 $ | 24,96% | 2,45 | 65,85% | 130,12% | 20.09.24 | 7,44 | 0,10 | 8,55% | 0,107 | 0,117 | |
| ME1FVL | Put | 10,00 $ | -4,13% | 2,44 | 38,50% | 60,35% | 20.09.24 | 4,56 | 0,10 | 5,05% | 0,189 | 0,199 | |
| ME3Z04 | Call | 13,00 $ | 35,38% | 2,42 | 70,77% | 158,60% | 20.09.24 | 8,76 | 0,10 | 10,00% | 0,09 | 0,10 | |
| ME3PHJ | Call | 14,00 $ | 45,79% | 2,39 | 74,98% | 188,56% | 20.09.24 | 10,15 | 0,10 | 11,49% | 0,076 | 0,086 | |
| ME488Z | Call | 18,00 $ | 87,31% | 2,38 | 83,87% | 313,71% | 20.09.24 | 19,00 | 0,10 | 21,74% | 0,036 | 0,046 | |
| ME44W5 | Call | 15,00 $ | 56,21% | 2,35 | 79,06% | 220,08% | 20.09.24 | 11,45 | 0,10 | 13,16% | 0,066 | 0,076 | |
| ME1Z0C | Call | 16,00 $ | 66,63% | 2,35 | 81,55% | 251,20% | 20.09.24 | 13,33 | 0,10 | 15,38% | 0,055 | 0,065 | |
| ME4MJX | Call | 17,00 $ | 76,91% | 2,33 | 84,12% | 283,02% | 20.09.24 | 15,14 | 0,10 | 17,24% | 0,048 | 0,058 | |
| ME53FS | Call | 19,00 $ | 97,72% | 2,26 | 89,75% | 349,75% | 20.09.24 | 18,22 | 0,10 | 20,83% | 0,038 | 0,048 | |
| ME4DBB | Call | 20,00 $ | 108,12% | 2,22 | 92,73% | 383,86% | 20.09.24 | 19,41 | 0,10 | 22,22% | 0,035 | 0,045 | |
| ME6KN8 | Call | 21,00 $ | 118,55% | 2,17 | 96,37% | 418,82% | 20.09.24 | 19,86 | 0,10 | 22,73% | 0,034 | 0,044 | |
| ME5GEH | Call | 22,00 $ | 128,86% | 2,14 | 98,58% | 452,64% | 20.09.24 | 21,27 | 0,10 | 24,39% | 0,031 | 0,041 | |
| MB3FEW | Call | 6,00 $ | -37,66% | 2,08 | 0,01% | 18,76% | 20.12.24 | 2,08 | 0,10 | 2,33% | 0,42 | 0,43 | |
| MB5KR8 | Call | 15,00 $ | 56,04% | 2,05 | 139,37% | >999,99% | 21.06.24 | 22,33 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG45SC | Call | 9,00 $ | -6,35% | 1,98 | 43,72% | 47,11% | 20.12.24 | 3,08 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME53FT | Call | 24,00 $ | 149,79% | 1,98 | 103,35% | 522,80% | 20.09.24 | 22,33 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MG299G | Call | 10,00 $ | 4,14% | 1,93 | 51,49% | 57,31% | 20.12.24 | 3,62 | 0,10 | 4,10% | 0,233 | 0,243 | |
| MB58P7 | Call | 16,00 $ | 66,45% | 1,90 | 153,70% | >999,99% | 21.06.24 | 22,33 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB4PJ0 | Call | 11,00 $ | 14,54% | 1,88 | 58,06% | 70,42% | 20.12.24 | 4,08 | 0,10 | 4,65% | 0,205 | 0,215 | |
| MB4PJ3 | Call | 12,00 $ | 24,96% | 1,85 | 63,16% | 84,55% | 20.12.24 | 4,56 | 0,10 | 5,18% | 0,183 | 0,193 | |
| ME8VR7 | Call | 26,00 $ | 170,48% | 1,84 | 108,66% | 592,90% | 20.09.24 | 22,33 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB58P4 | Call | 13,00 $ | 35,37% | 1,83 | 67,37% | 99,49% | 20.12.24 | 5,05 | 0,10 | 5,75% | 0,164 | 0,174 | |
| MB5JQB | Call | 14,00 $ | 45,78% | 1,81 | 70,92% | 115,03% | 20.12.24 | 5,55 | 0,10 | 6,33% | 0,148 | 0,158 | |
| MB5KR7 | Call | 15,00 $ | 56,20% | 1,80 | 73,93% | 131,00% | 20.12.24 | 6,08 | 0,10 | 6,90% | 0,135 | 0,145 | |
| MB5JQF | Call | 16,00 $ | 66,61% | 1,79 | 76,80% | 147,54% | 20.12.24 | 6,57 | 0,10 | 7,52% | 0,123 | 0,133 | |
| MB5MRP | Call | 17,00 $ | 76,85% | 1,79 | 166,88% | >999,99% | 21.06.24 | 22,33 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB5MRN | Call | 17,00 $ | 77,03% | 1,79 | 79,04% | 164,11% | 20.12.24 | 7,15 | 0,10 | 8,13% | 0,113 | 0,123 | |
| MB5MRQ | Call | 18,00 $ | 87,43% | 1,77 | 81,44% | 181,25% | 20.12.24 | 7,64 | 0,10 | 8,70% | 0,105 | 0,115 | |
| MB8L78 | Call | 19,00 $ | 97,84% | 1,77 | 83,38% | 198,39% | 20.12.24 | 8,20 | 0,10 | 9,35% | 0,097 | 0,107 | |
| MB5MRT | Call | 20,00 $ | 108,26% | 1,76 | 85,20% | 215,78% | 20.12.24 | 8,76 | 0,10 | 10,00% | 0,09 | 0,10 | |
| MB8M43 | Call | 21,00 $ | 118,69% | 1,76 | 86,66% | 233,16% | 20.12.24 | 9,40 | 0,10 | 10,64% | 0,084 | 0,094 | |
| MB8L7C | Call | 22,00 $ | 129,10% | 1,76 | 88,08% | 250,72% | 20.12.24 | 10,04 | 0,10 | 11,36% | 0,078 | 0,088 | |
| ME53FU | Call | 24,00 $ | 149,93% | 1,75 | 90,72% | 286,26% | 20.12.24 | 11,31 | 0,10 | 12,82% | 0,068 | 0,078 | |
| ME8VR9 | Call | 28,00 $ | 191,56% | 1,72 | 95,49% | 358,50% | 20.12.24 | 13,74 | 0,10 | 15,87% | 0,053 | 0,063 | |
| MB5MRS | Call | 18,00 $ | 87,25% | 1,72 | 179,61% | >999,99% | 21.06.24 | 22,33 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG45SB | Call | 9,00 $ | -6,37% | 1,69 | 44,90% | 39,96% | 21.03.25 | 2,63 | 0,10 | 2,94% | 0,33 | 0,34 | |
| MB8L79 | Call | 19,00 $ | 97,65% | 1,64 | 190,89% | >999,99% | 21.06.24 | 22,33 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG299F | Call | 10,00 $ | 4,03% | 1,62 | 52,93% | 48,84% | 21.03.25 | 2,88 | 0,10 | 3,23% | 0,30 | 0,31 | |
| MB9R9A | Put | 10,00 $ | -4,03% | 1,61 | 42,31% | 47,23% | 20.12.24 | 3,31 | 0,10 | 3,70% | 0,26 | 0,27 | |
| MB5MRU | Call | 20,00 $ | 108,06% | 1,60 | 202,18% | >999,99% | 21.06.24 | 22,33 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG299K | Call | 12,00 $ | 24,96% | 1,60 | 61,47% | 66,77% | 21.03.25 | 3,57 | 0,10 | 4,00% | 0,24 | 0,25 | |
| MG299H | Call | 11,00 $ | 14,43% | 1,59 | 58,07% | 57,73% | 21.03.25 | 3,19 | 0,10 | 3,57% | 0,27 | 0,28 | |
| MG103R | Call | 13,00 $ | 35,38% | 1,57 | 65,85% | 77,78% | 21.03.25 | 3,80 | 0,10 | 4,33% | 0,221 | 0,231 | |
| MG103S | Call | 14,00 $ | 45,79% | 1,56 | 68,78% | 88,37% | 21.03.25 | 4,12 | 0,10 | 4,67% | 0,204 | 0,214 |
