Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 771.184
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC2P01 | 6,50 € | -1,46% | 32,98 | 0,01% | 16,89% | 19.06.24 | 32,98 | 1,00 | 6,25% | 0,15 | 0,16 | |
| HC37Y9 | 6,40 € | -2,98% | 24,43 | 0,01% | 11,99% | 19.06.24 | 24,43 | 1,00 | 4,55% | 0,21 | 0,22 | |
| HD5HHC | 6,70 € | 1,57% | 22,71 | 10,71% | 32,23% | 19.06.24 | 70,18 | 1,00 | 7,58% | 0,057 | 0,062 | |
| HD572B | 6,60 € | 0,05% | 21,95 | 8,99% | 25,05% | 19.06.24 | 43,98 | 1,00 | 5,15% | 0,093 | 0,098 | |
| HC946K | 6,80 € | 3,08% | 20,98 | 12,20% | 44,14% | 19.06.24 | 98,46 | 1,00 | 11,90% | 0,035 | 0,04 | |
| HD5HHD | 6,40 € | -2,98% | 19,99 | 0,01% | 11,95% | 17.07.24 | 19,99 | 1,00 | 3,57% | 0,27 | 0,28 | |
| HD5DA3 | 6,90 € | 4,60% | 19,84 | 13,45% | 57,20% | 19.06.24 | 140,35 | 1,00 | 18,52% | 0,021 | 0,026 | |
| HC30SR | 7,00 € | 6,12% | 18,28 | 14,54% | 71,39% | 19.06.24 | 194,01 | 1,00 | 54,55% | 0,01 | 0,022 | |
| HD5SP3 | 6,50 € | -1,46% | 17,41 | 5,52% | 10,70% | 14.08.24 | 24,43 | 1,00 | 4,35% | 0,22 | 0,23 | |
| HD4Z5S | 6,50 € | -1,46% | 17,36 | 6,69% | 15,53% | 17.07.24 | 24,43 | 1,00 | 4,55% | 0,21 | 0,22 | |
| HD5HHE | 7,20 € | 9,15% | 16,38 | 14,58% | 56,78% | 17.07.24 | 212,79 | 1,00 | 50,00% | 0,012 | 0,024 | |
| HD5SNY | 7,10 € | 7,63% | 16,32 | 15,62% | 86,41% | 19.06.24 | 253,71 | 1,00 | 75,00% | 0,004 | 0,016 | |
| HD4Z5T | 7,00 € | 6,12% | 15,86 | 13,21% | 41,48% | 17.07.24 | 109,94 | 1,00 | 11,11% | 0,039 | 0,044 | |
| HD5DA4 | 6,60 € | 0,05% | 15,83 | 9,43% | 19,11% | 17.07.24 | 31,41 | 1,00 | 6,25% | 0,15 | 0,16 | |
| HD5SP0 | 6,70 € | 1,57% | 15,49 | 11,02% | 23,58% | 17.07.24 | 41,23 | 1,00 | 8,33% | 0,11 | 0,12 | |
| HD572C | 6,80 € | 3,08% | 15,44 | 12,13% | 28,95% | 17.07.24 | 54,97 | 1,00 | 5,75% | 0,08 | 0,085 | |
| HD5SP5 | 7,00 € | 6,12% | 14,99 | 11,61% | 29,19% | 14.08.24 | 94,24 | 1,00 | 9,26% | 0,048 | 0,053 | |
| HC9C11 | 6,50 € | -1,46% | 14,82 | 5,94% | 9,03% | 18.09.24 | 21,99 | 1,00 | 3,85% | 0,25 | 0,26 | |
| HD5SP4 | 6,80 € | 3,08% | 14,73 | 10,51% | 20,56% | 14.08.24 | 50,74 | 1,00 | 5,10% | 0,091 | 0,096 | |
| HD1UR1 | 7,20 € | 9,15% | 14,40 | 17,19% | 102,24% | 19.06.24 | 286,80 | 1,00 | 42,86% | 0,008 | 0,014 | |
| HD5SP6 | 7,20 € | 9,15% | 14,14 | 12,71% | 39,73% | 14.08.24 | 160,89 | 1,00 | 16,13% | 0,026 | 0,031 | |
| HD4Z5R | 6,20 € | -6,01% | 13,46 | 0,01% | 8,37% | 17.07.24 | 13,46 | 1,00 | 2,33% | 0,42 | 0,43 | |
| HC9C12 | 7,00 € | 6,12% | 13,08 | 11,20% | 22,22% | 18.09.24 | 68,01 | 1,00 | 15,38% | 0,063 | 0,075 | |
| HD4HH7 | 6,80 € | 3,08% | 12,96 | 10,02% | 16,13% | 18.09.24 | 41,23 | 1,00 | 7,69% | 0,12 | 0,13 | |
| HD465E | 6,20 € | -6,01% | 12,93 | 0,01% | 5,04% | 18.09.24 | 12,93 | 1,00 | 2,17% | 0,44 | 0,45 | |
| HD5HHF | 7,20 € | 9,15% | 12,82 | 12,16% | 29,45% | 18.09.24 | 109,94 | 1,00 | 10,20% | 0,043 | 0,048 | |
| HD5SP7 | 7,40 € | 12,18% | 12,43 | 13,99% | 51,26% | 14.08.24 | 235,59 | 1,00 | 25,00% | 0,015 | 0,02 | |
| HD5SP1 | 7,40 € | 12,18% | 12,27 | 15,92% | 73,96% | 17.07.24 | 286,80 | 1,00 | 75,00% | 0,004 | 0,016 | |
| HD5SP9 | 7,50 € | 13,70% | 11,43 | 13,66% | 41,61% | 18.09.24 | 194,01 | 1,00 | 48,00% | 0,013 | 0,025 | |
| HC37YA | 6,50 € | -1,46% | 9,94 | 7,33% | 7,98% | 18.12.24 | 16,09 | 1,00 | 2,70% | 0,36 | 0,37 | |
| HD4Z5Q | 6,00 € | -9,04% | 9,85 | 0,01% | 6,58% | 17.07.24 | 9,85 | 1,00 | 1,64% | 0,58 | 0,59 | |
| HD0A5T | 6,20 € | -6,01% | 9,70 | 0,01% | 3,95% | 18.06.25 | 9,70 | 1,00 | 1,56% | 0,63 | 0,64 | |
| HC9C10 | 6,00 € | -9,04% | 9,70 | 0,01% | 3,71% | 18.09.24 | 9,70 | 1,00 | 1,61% | 0,60 | 0,61 | |
| HC946L | 6,80 € | 3,08% | 9,12 | 10,62% | 12,05% | 18.12.24 | 24,43 | 1,00 | 4,17% | 0,23 | 0,24 | |
| HC30SV | 7,00 € | 6,12% | 9,11 | 11,89% | 15,36% | 18.12.24 | 32,98 | 1,00 | 5,88% | 0,16 | 0,17 | |
| HC5XBU | 7,50 € | 13,70% | 9,07 | 13,69% | 25,29% | 18.12.24 | 73,29 | 1,00 | 15,79% | 0,063 | 0,075 | |
| HD2M4E | 7,60 € | 15,21% | 9,02 | 13,99% | 27,50% | 18.12.24 | 85,67 | 1,00 | 7,35% | 0,062 | 0,067 | |
| HD2UQX | 7,40 € | 12,18% | 8,94 | 13,56% | 23,25% | 18.12.24 | 59,97 | 1,00 | 5,43% | 0,087 | 0,092 | |
| HC946M | 7,20 € | 9,15% | 8,93 | 12,80% | 19,18% | 18.12.24 | 43,98 | 1,00 | 8,33% | 0,11 | 0,12 | |
| HC30SU | 6,00 € | -9,04% | 8,91 | 0,01% | 3,65% | 18.12.24 | 8,91 | 1,00 | 1,45% | 0,68 | 0,69 | |
| HD23TN | 7,80 € | 18,24% | 8,80 | 14,63% | 32,11% | 18.12.24 | 113,73 | 1,00 | 10,00% | 0,044 | 0,049 | |
| HD4HH8 | 6,50 € | -1,46% | 8,71 | 7,11% | 6,56% | 19.03.25 | 14,34 | 1,00 | 2,38% | 0,41 | 0,42 | |
| HD3XTN | 6,00 € | -9,04% | 8,57 | 0,01% | 3,13% | 19.03.25 | 8,57 | 1,00 | 1,39% | 0,70 | 0,71 | |
| HD3XTP | 7,00 € | 6,12% | 8,17 | 10,97% | 11,62% | 19.03.25 | 27,49 | 1,00 | 4,55% | 0,21 | 0,22 | |
| HC7JAA | 6,00 € | -9,04% | 8,14 | 0,01% | 2,97% | 18.06.25 | 8,14 | 1,00 | 1,32% | 0,75 | 0,76 | |
| HD2UQY | 6,40 € | -2,98% | 8,13 | 5,99% | 5,20% | 18.06.25 | 11,57 | 1,00 | 1,89% | 0,51 | 0,52 | |
| HD3XTQ | 7,50 € | 13,70% | 7,92 | 13,00% | 18,66% | 19.03.25 | 50,74 | 1,00 | 9,09% | 0,10 | 0,11 | |
| HD5SPA | 8,00 € | 21,28% | 7,90 | 14,05% | 26,50% | 19.03.25 | 103,07 | 1,00 | 8,93% | 0,05 | 0,055 | |
| HD1EQ8 | 6,00 € | -9,04% | 7,67 | 0,01% | 2,52% | 17.12.25 | 7,67 | 1,00 | 1,23% | 0,79 | 0,80 | |
| HC7UNE | 6,50 € | -1,46% | 7,57 | 7,34% | 5,90% | 18.06.25 | 12,69 | 1,00 | 2,08% | 0,46 | 0,47 |
