Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC397T | Call | 100,00 € | -3,43% | 17,26 | 0,01% | 27,93% | 21.06.24 | 17,26 | 0,10 | 4,92% | 0,57 | 0,60 | |
| PC5CG4 | Call | 105,00 € | 1,40% | 13,83 | 17,15% | 50,74% | 21.06.24 | 34,52 | 0,10 | 9,68% | 0,27 | 0,30 | |
| PC397Y | Put | 100,00 € | 3,43% | 12,60 | 20,37% | 65,56% | 21.06.24 | 47,07 | 0,10 | 14,29% | 0,19 | 0,22 | |
| PC5CG5 | Call | 95,00 € | -8,26% | 10,25 | 0,01% | 17,67% | 21.06.24 | 10,25 | 0,10 | 4,85% | 0,96 | 1,01 | |
| PC397V | Call | 120,00 € | 15,89% | 10,02 | 26,95% | 191,43% | 21.06.24 | 304,56 | 0,10 | 85,71% | 0,004 | 0,034 | |
| PC1JM1 | Put | 110,00 € | -6,23% | 9,59 | 0,01% | 12,60% | 20.09.24 | 9,59 | 0,10 | 2,80% | 1,05 | 1,08 | |
| PC5CG7 | Put | 90,00 € | 13,09% | 9,35 | 32,72% | 162,59% | 21.06.24 | 145,85 | 0,10 | 42,86% | 0,041 | 0,071 | |
| PC2YE4 | Put | 110,00 € | -6,23% | 8,09 | 0,01% | 10,34% | 20.12.24 | 8,09 | 0,10 | 2,34% | 1,25 | 1,28 | |
| PC1JMM | Call | 95,00 € | -8,26% | 7,34 | 0,01% | 16,08% | 20.09.24 | 7,34 | 0,10 | 2,11% | 1,38 | 1,41 | |
| PC5CG6 | Call | 90,00 € | -13,09% | 7,04 | 0,01% | 13,11% | 21.06.24 | 7,04 | 0,10 | 3,38% | 1,42 | 1,47 | |
| PC1JMN | Call | 100,00 € | -3,43% | 6,57 | 13,79% | 21,00% | 20.09.24 | 9,59 | 0,10 | 2,75% | 1,05 | 1,08 | |
| PC1JMT | Call | 115,00 € | 11,06% | 6,34 | 23,83% | 44,76% | 20.09.24 | 25,89 | 0,10 | 7,50% | 0,37 | 0,40 | |
| PC2YE1 | Call | 95,00 € | -8,26% | 6,20 | 0,01% | 13,27% | 20.12.24 | 6,20 | 0,10 | 1,79% | 1,64 | 1,67 | |
| PC1JMR | Call | 110,00 € | 6,23% | 6,19 | 21,96% | 35,20% | 20.09.24 | 18,17 | 0,10 | 5,17% | 0,54 | 0,57 | |
| PC1JMQ | Call | 105,00 € | 1,40% | 6,13 | 19,20% | 27,38% | 20.09.24 | 12,94 | 0,10 | 3,75% | 0,77 | 0,80 | |
| PC9RQ8 | Put | 110,00 € | -6,23% | 5,83 | 7,32% | 9,12% | 21.03.25 | 7,24 | 0,10 | 2,11% | 1,40 | 1,43 | |
| PC1JML | Call | 90,00 € | -13,09% | 5,75 | 0,01% | 12,89% | 20.09.24 | 5,75 | 0,10 | 2,76% | 1,75 | 1,80 | |
| PC3970 | Put | 120,00 € | -15,89% | 5,72 | 0,01% | 4,78% | 20.09.24 | 5,72 | 0,10 | 2,78% | 1,76 | 1,81 | |
| PC1JM3 | Put | 120,00 € | -15,89% | 5,31 | 0,01% | 4,97% | 20.12.24 | 5,31 | 0,10 | 1,55% | 1,92 | 1,95 | |
| PC1JMV | Call | 90,00 € | -13,09% | 5,13 | 0,01% | 10,83% | 20.12.24 | 5,13 | 0,10 | 1,48% | 1,99 | 2,02 | |
| PC9RQ9 | Put | 120,00 € | -15,89% | 5,00 | 0,01% | 4,94% | 21.03.25 | 5,00 | 0,10 | 1,46% | 2,04 | 2,07 | |
| PC2YE0 | Call | 105,00 € | 1,40% | 4,96 | 17,82% | 18,98% | 20.12.24 | 10,15 | 0,10 | 2,91% | 0,99 | 1,02 | |
| PC1JMY | Call | 120,00 € | 15,89% | 4,89 | 23,97% | 35,10% | 20.12.24 | 20,30 | 0,10 | 5,77% | 0,48 | 0,51 | |
| PC1JMW | Call | 100,00 € | -3,43% | 4,89 | 15,08% | 16,37% | 20.12.24 | 7,61 | 0,10 | 2,19% | 1,33 | 1,36 | |
| PC1JM2 | Put | 100,00 € | 3,43% | 4,81 | 17,78% | 18,81% | 20.12.24 | 12,94 | 0,10 | 3,80% | 0,77 | 0,80 | |
| PC2YEZ | Call | 115,00 € | 11,06% | 4,75 | 22,91% | 29,56% | 20.12.24 | 15,46 | 0,10 | 4,48% | 0,64 | 0,67 | |
| PC9RQ4 | Call | 95,00 € | -8,26% | 4,70 | 9,48% | 11,91% | 21.03.25 | 5,51 | 0,10 | 1,59% | 1,85 | 1,88 | |
| PC1JMK | Call | 85,00 € | -17,91% | 4,69 | 0,01% | 10,28% | 20.09.24 | 4,69 | 0,10 | 2,25% | 2,16 | 2,21 | |
| PC9RQ5 | Call | 90,00 € | -13,09% | 4,69 | 0,01% | 9,93% | 21.03.25 | 4,69 | 0,10 | 1,35% | 2,18 | 2,21 | |
| PC1JMX | Call | 110,00 € | 6,23% | 4,68 | 21,27% | 24,51% | 20.12.24 | 12,04 | 0,10 | 3,49% | 0,83 | 0,86 | |
| PC2YE2 | Call | 85,00 € | -17,91% | 4,30 | 0,01% | 9,04% | 20.12.24 | 4,30 | 0,10 | 2,07% | 2,36 | 2,41 | |
| PC9RQ7 | Put | 100,00 € | 3,43% | 4,14 | 17,14% | 15,16% | 21.03.25 | 10,90 | 0,10 | 3,19% | 0,92 | 0,95 | |
| PC9RQZ | Call | 120,00 € | 15,89% | 4,11 | 23,48% | 27,36% | 21.03.25 | 14,58 | 0,10 | 4,17% | 0,68 | 0,71 | |
| PC9RQ3 | Call | 100,00 € | -3,43% | 4,10 | 15,79% | 14,23% | 21.03.25 | 6,55 | 0,10 | 1,89% | 1,55 | 1,58 | |
| PC9RQ2 | Call | 105,00 € | 1,40% | 3,98 | 18,87% | 16,90% | 21.03.25 | 7,90 | 0,10 | 2,27% | 1,28 | 1,31 | |
| PC9RQ1 | Call | 110,00 € | 6,23% | 3,97 | 20,96% | 20,04% | 21.03.25 | 9,59 | 0,10 | 2,78% | 1,05 | 1,08 | |
| PC397U | Call | 110,00 € | 6,23% | 13,83 | 21,36% | 88,36% | 21.06.24 | 79,65 | 0,10 | 23,08% | 0,10 | 0,13 | |
| PC1JMU | Call | 120,00 € | 15,89% | 6,47 | 25,28% | 55,77% | 20.09.24 | 36,98 | 0,10 | 10,71% | 0,25 | 0,28 | |
| PC1JM0 | Put | 100,00 € | 3,43% | 6,20 | 18,99% | 27,38% | 20.09.24 | 17,55 | 0,10 | 5,08% | 0,56 | 0,59 | |
| PC1JMZ | Put | 90,00 € | 13,09% | 5,43 | 26,87% | 48,24% | 20.09.24 | 33,40 | 0,10 | 9,68% | 0,28 | 0,31 | |
| PC397W | Call | 130,00 € | 25,54% | 5,03 | 25,99% | 48,13% | 20.12.24 | 33,40 | 0,10 | 9,68% | 0,28 | 0,31 | |
| PC61TG | Call | 125,00 € | 20,71% | 4,95 | 25,13% | 41,45% | 20.12.24 | 25,89 | 0,10 | 7,50% | 0,37 | 0,40 | |
| PC2YE3 | Put | 90,00 € | 13,09% | 4,33 | 23,99% | 29,73% | 20.12.24 | 22,03 | 0,10 | 6,38% | 0,44 | 0,47 | |
| PC9RQ0 | Call | 115,00 € | 11,06% | 4,02 | 22,41% | 23,53% | 21.03.25 | 11,77 | 0,10 | 3,41% | 0,85 | 0,88 | |
| PC9RQ6 | Put | 90,00 € | 13,09% | 3,73 | 22,70% | 22,71% | 21.03.25 | 17,26 | 0,10 | 5,00% | 0,57 | 0,60 |
Weitere Einstellungen
50100200