Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME58P6 | Call | 105,00 € | 6,63% | 10,11 | 32,67% | 174,58% | 21.06.24 | 51,02 | 0,10 | 43,75% | 0,11 | 0,194 | |
| ME8LC6 | Call | 92,50 € | -6,04% | 8,14 | 0,01% | 20,98% | 20.09.24 | 8,14 | 0,10 | 4,17% | 1,16 | 1,21 | |
| ME84G7 | Call | 95,00 € | -3,53% | 6,65 | 14,05% | 23,27% | 20.09.24 | 9,56 | 0,10 | 4,85% | 0,99 | 1,04 | |
| ME4MJH | Put | 100,00 € | -1,55% | 6,61 | 14,96% | 23,10% | 20.09.24 | 11,86 | 0,10 | 5,95% | 0,78 | 0,83 | |
| ME58P3 | Call | 97,50 € | -0,99% | 6,21 | 17,88% | 27,02% | 20.09.24 | 11,06 | 0,10 | 5,62% | 0,85 | 0,90 | |
| ME4MVW | Call | 100,00 € | 1,55% | 6,00 | 20,58% | 31,46% | 20.09.24 | 12,79 | 0,10 | 6,58% | 0,72 | 0,77 | |
| ME58P7 | Call | 105,00 € | 6,63% | 5,99 | 23,76% | 41,00% | 20.09.24 | 17,90 | 0,10 | 9,09% | 0,50 | 0,55 | |
| ME58P4 | Call | 102,50 € | 4,09% | 5,99 | 22,30% | 35,89% | 20.09.24 | 15,15 | 0,10 | 7,69% | 0,61 | 0,66 | |
| ME4MVY | Call | 110,00 € | 11,70% | 5,97 | 26,25% | 52,94% | 20.09.24 | 24,62 | 0,10 | 12,50% | 0,35 | 0,40 | |
| ME58P9 | Call | 107,50 € | 9,16% | 5,97 | 25,12% | 46,80% | 20.09.24 | 20,95 | 0,10 | 10,87% | 0,42 | 0,47 | |
| ME58PB | Call | 112,50 € | 14,24% | 5,89 | 27,55% | 59,76% | 20.09.24 | 28,14 | 0,10 | 14,29% | 0,31 | 0,36 | |
| ME58PC | Call | 115,00 € | 16,78% | 5,72 | 29,17% | 67,26% | 20.09.24 | 30,77 | 0,10 | 15,62% | 0,27 | 0,32 | |
| ME58PF | Call | 117,50 € | 19,32% | 5,60 | 30,56% | 74,76% | 20.09.24 | 33,96 | 0,10 | 17,24% | 0,24 | 0,29 | |
| ME4MW0 | Call | 120,00 € | 21,86% | 5,44 | 32,09% | 82,60% | 20.09.24 | 36,47 | 0,10 | 18,52% | 0,22 | 0,27 | |
| ME5726 | Put | 90,00 € | 8,61% | 5,26 | 26,09% | 44,24% | 20.09.24 | 21,88 | 0,10 | 11,11% | 0,40 | 0,45 | |
| ME58PH | Call | 122,50 € | 24,40% | 5,25 | 33,87% | 90,79% | 20.09.24 | 37,88 | 0,10 | 20,00% | 0,21 | 0,26 | |
| ME58PK | Call | 125,00 € | 26,94% | 5,18 | 35,39% | 98,73% | 20.09.24 | 40,52 | 0,10 | 17,36% | 0,201 | 0,243 | |
| ME5Z5Y | Put | 100,00 € | -1,55% | 5,10 | 14,42% | 15,99% | 20.12.24 | 9,56 | 0,10 | 4,85% | 0,97 | 1,02 | |
| ME58PM | Call | 127,50 € | 29,47% | 5,04 | 36,95% | 106,91% | 20.09.24 | 42,26 | 0,10 | 18,10% | 0,191 | 0,233 | |
| ME84G6 | Call | 92,50 € | -6,07% | 5,01 | 12,66% | 16,44% | 20.12.24 | 6,57 | 0,10 | 3,36% | 1,45 | 1,50 | |
| ME4MW1 | Call | 130,00 € | 32,01% | 4,90 | 38,48% | 115,17% | 20.09.24 | 43,77 | 0,10 | 18,75% | 0,183 | 0,225 | |
| ME6HS5 | Call | 95,00 € | -3,53% | 4,72 | 16,01% | 18,08% | 20.12.24 | 7,35 | 0,10 | 3,76% | 1,29 | 1,34 | |
| ME58PN | Call | 135,00 € | 37,09% | 4,64 | 41,48% | 131,81% | 20.09.24 | 46,23 | 0,10 | 19,81% | 0,171 | 0,213 | |
| ME6HS6 | Call | 97,50 € | -0,99% | 4,62 | 18,19% | 19,90% | 20.12.24 | 8,28 | 0,10 | 4,20% | 1,15 | 1,20 | |
| ME5Z24 | Call | 100,00 € | 1,55% | 4,55 | 19,95% | 22,09% | 20.12.24 | 9,29 | 0,10 | 4,76% | 1,01 | 1,06 | |
| ME6HS8 | Call | 105,00 € | 6,63% | 4,55 | 22,42% | 27,01% | 20.12.24 | 11,86 | 0,10 | 6,02% | 0,79 | 0,84 | |
| ME6HSA | Call | 112,50 € | 14,24% | 4,54 | 25,34% | 36,30% | 20.12.24 | 16,69 | 0,10 | 8,47% | 0,54 | 0,59 | |
| ME5Z25 | Call | 110,00 € | 11,70% | 4,54 | 24,47% | 33,02% | 20.12.24 | 14,92 | 0,10 | 7,58% | 0,61 | 0,66 | |
| ME6HS9 | Call | 107,50 € | 9,16% | 4,54 | 23,51% | 29,92% | 20.12.24 | 13,31 | 0,10 | 6,76% | 0,69 | 0,74 | |
| ME6HS7 | Call | 102,50 € | 4,09% | 4,54 | 21,32% | 24,46% | 20.12.24 | 10,48 | 0,10 | 5,38% | 0,89 | 0,94 | |
| ME6HSB | Call | 115,00 € | 16,78% | 4,54 | 26,18% | 39,76% | 20.12.24 | 18,58 | 0,10 | 9,43% | 0,48 | 0,53 | |
| ME6HSC | Call | 117,50 € | 19,32% | 4,52 | 27,03% | 43,41% | 20.12.24 | 20,52 | 0,10 | 10,42% | 0,44 | 0,49 | |
| ME5Z26 | Call | 120,00 € | 21,86% | 4,48 | 27,92% | 47,23% | 20.12.24 | 22,38 | 0,10 | 11,36% | 0,39 | 0,44 | |
| ME4V38 | Call | 140,00 € | 42,17% | 4,42 | 44,43% | 148,58% | 20.09.24 | 48,04 | 0,10 | 20,59% | 0,163 | 0,205 | |
| ME6HSD | Call | 122,50 € | 24,40% | 4,42 | 28,91% | 51,24% | 20.12.24 | 24,02 | 0,10 | 12,20% | 0,36 | 0,41 | |
| ME6HSE | Call | 125,00 € | 26,94% | 4,37 | 29,77% | 55,25% | 20.12.24 | 25,91 | 0,10 | 13,16% | 0,33 | 0,38 | |
| ME6HSF | Call | 127,50 € | 29,47% | 4,29 | 30,78% | 59,44% | 20.12.24 | 27,35 | 0,10 | 13,89% | 0,31 | 0,36 | |
| MG0S1P | Put | 100,00 € | -1,55% | 4,26 | 14,54% | 13,37% | 21.03.25 | 8,21 | 0,10 | 4,13% | 1,15 | 1,20 | |
| ME5Z27 | Call | 130,00 € | 32,01% | 4,23 | 31,69% | 63,63% | 20.12.24 | 28,96 | 0,10 | 14,71% | 0,29 | 0,34 | |
| ME58PQ | Call | 145,00 € | 47,25% | 4,22 | 47,25% | 165,43% | 20.09.24 | 49,48 | 0,10 | 21,11% | 0,157 | 0,199 | |
| ME5727 | Put | 80,00 € | 18,76% | 4,20 | 36,82% | 73,23% | 20.09.24 | 32,83 | 0,10 | 16,13% | 0,25 | 0,30 | |
| ME6HDV | Put | 90,00 € | 8,61% | 4,12 | 23,32% | 27,28% | 20.12.24 | 15,15 | 0,10 | 7,69% | 0,59 | 0,64 | |
| ME6HSG | Call | 135,00 € | 37,09% | 4,10 | 33,57% | 72,19% | 20.12.24 | 31,77 | 0,10 | 16,13% | 0,26 | 0,31 | |
| ME5Z28 | Call | 140,00 € | 42,17% | 3,95 | 35,50% | 80,94% | 20.12.24 | 33,96 | 0,10 | 17,24% | 0,24 | 0,29 | |
| MG3HLZ | Call | 95,00 € | -3,53% | 3,87 | 17,13% | 15,86% | 21.03.25 | 6,19 | 0,10 | 3,16% | 1,54 | 1,59 | |
| ME6HSH | Call | 145,00 € | 47,25% | 3,84 | 37,22% | 89,68% | 20.12.24 | 36,47 | 0,10 | 18,52% | 0,23 | 0,28 | |
| MG3HM5 | Call | 115,00 € | 16,78% | 3,84 | 25,37% | 30,40% | 21.03.25 | 13,49 | 0,10 | 6,85% | 0,69 | 0,74 | |
| MG3HM6 | Call | 117,50 € | 19,32% | 3,84 | 26,07% | 32,83% | 21.03.25 | 14,70 | 0,10 | 7,46% | 0,62 | 0,67 | |
| MG3HM7 | Call | 122,50 € | 24,40% | 3,82 | 27,40% | 37,93% | 21.03.25 | 17,28 | 0,10 | 8,77% | 0,53 | 0,58 | |
| MG0QJF | Call | 120,00 € | 21,86% | 3,82 | 26,81% | 35,38% | 21.03.25 | 15,88 | 0,10 | 8,06% | 0,57 | 0,62 |
