Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 800.708
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9DTG | Call | 50,00 € | -8,02% | 6,71 | 0,01% | 23,32% | 20.09.24 | 6,71 | 0,10 | 2,44% | 0,79 | 0,81 | |
| ME4ZY0 | Call | 55,00 € | 1,08% | 5,25 | 23,31% | 35,44% | 20.09.24 | 10,67 | 0,10 | 5,77% | 0,48 | 0,51 | |
| ME6TFX | Call | 57,50 € | 5,60% | 5,10 | 27,07% | 44,50% | 20.09.24 | 13,28 | 0,10 | 7,32% | 0,38 | 0,41 | |
| ME4ZY3 | Call | 60,00 € | 10,25% | 4,92 | 30,56% | 55,92% | 20.09.24 | 16,01 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME6TG0 | Call | 62,50 € | 14,93% | 4,78 | 34,04% | 68,68% | 20.09.24 | 18,75 | 0,10 | 7,14% | 0,27 | 0,29 | |
| ME4ZY5 | Call | 65,00 € | 19,44% | 4,58 | 37,24% | 82,08% | 20.09.24 | 20,93 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME88WJ | Call | 50,00 € | -8,11% | 4,38 | 13,65% | 18,85% | 20.12.24 | 5,39 | 0,10 | 0,98% | 1,00 | 1,01 | |
| ME6TG2 | Call | 67,50 € | 24,17% | 4,36 | 41,28% | 97,25% | 20.09.24 | 22,10 | 0,10 | 5,28% | 0,233 | 0,246 | |
| ME4ZX6 | Put | 50,00 € | 8,02% | 4,18 | 31,94% | 50,25% | 20.09.24 | 14,69 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME4ZY7 | Call | 70,00 € | 28,53% | 4,11 | 44,68% | 111,64% | 20.09.24 | 22,69 | 0,10 | 7,08% | 0,223 | 0,24 | |
| ME76QY | Call | 55,00 € | 1,01% | 3,88 | 23,49% | 25,66% | 20.12.24 | 7,56 | 0,10 | 2,78% | 0,70 | 0,72 | |
| ME6TG5 | Call | 72,50 € | 33,25% | 3,86 | 48,30% | 127,43% | 20.09.24 | 22,96 | 0,10 | 8,44% | 0,217 | 0,237 | |
| ME6TFY | Call | 57,50 € | 5,78% | 3,81 | 26,47% | 30,65% | 20.12.24 | 8,91 | 0,10 | 3,28% | 0,59 | 0,61 | |
| ME5Z2Q | Call | 60,00 € | 10,38% | 3,79 | 28,67% | 35,95% | 20.12.24 | 10,45 | 0,10 | 3,92% | 0,50 | 0,52 | |
| ME6TG1 | Call | 62,50 € | 14,97% | 3,71 | 31,04% | 42,25% | 20.12.24 | 11,82 | 0,10 | 4,35% | 0,44 | 0,46 | |
| ME5LBE | Call | 75,00 € | 37,87% | 3,66 | 51,71% | 142,97% | 20.09.24 | 23,15 | 0,10 | 9,36% | 0,213 | 0,235 | |
| ME5Z2R | Call | 65,00 € | 19,38% | 3,66 | 32,95% | 48,51% | 20.12.24 | 13,28 | 0,10 | 5,00% | 0,39 | 0,41 | |
| ME6TG3 | Call | 67,50 € | 23,97% | 3,55 | 35,34% | 55,79% | 20.12.24 | 14,33 | 0,10 | 5,41% | 0,36 | 0,38 | |
| ME5Z2S | Call | 70,00 € | 28,56% | 3,47 | 37,34% | 63,08% | 20.12.24 | 15,56 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME4ZY9 | Call | 80,00 € | 47,09% | 3,37 | 58,08% | 174,02% | 20.09.24 | 23,44 | 0,10 | 10,34% | 0,208 | 0,232 | |
| ME6TG6 | Call | 72,50 € | 33,00% | 3,34 | 39,78% | 70,75% | 20.12.24 | 16,03 | 0,10 | 5,88% | 0,32 | 0,34 | |
| ME5Z2T | Call | 75,00 € | 37,77% | 3,22 | 42,24% | 79,02% | 20.12.24 | 16,50 | 0,10 | 6,06% | 0,31 | 0,33 | |
| MG0RFY | Call | 55,00 € | 1,18% | 3,16 | 24,65% | 22,36% | 21.03.25 | 6,04 | 0,10 | 2,22% | 0,87 | 0,89 | |
| MG2EYM | Call | 57,50 € | 5,60% | 3,15 | 26,61% | 25,36% | 21.03.25 | 6,89 | 0,10 | 2,53% | 0,77 | 0,79 | |
| MG0RFZ | Call | 60,00 € | 10,33% | 3,14 | 28,52% | 29,03% | 21.03.25 | 7,88 | 0,10 | 2,90% | 0,67 | 0,69 | |
| ME5Z7B | Put | 50,00 € | 7,87% | 3,14 | 29,03% | 32,13% | 20.12.24 | 10,05 | 0,10 | 3,70% | 0,52 | 0,54 | |
| MG2EYR | Call | 77,50 € | 42,57% | 3,12 | 44,52% | 87,36% | 20.12.24 | 16,99 | 0,10 | 6,25% | 0,30 | 0,32 | |
| MG2EYN | Call | 62,50 € | 14,78% | 3,11 | 30,30% | 33,00% | 21.03.25 | 8,78 | 0,10 | 3,28% | 0,60 | 0,62 | |
| MG0RG0 | Call | 65,00 € | 19,57% | 3,07 | 32,18% | 37,67% | 21.03.25 | 9,71 | 0,10 | 3,57% | 0,54 | 0,56 | |
| MG2EYP | Call | 67,50 € | 24,17% | 3,04 | 33,76% | 42,31% | 21.03.25 | 10,66 | 0,10 | 3,92% | 0,49 | 0,51 | |
| ME5Z2U | Call | 80,00 € | 46,95% | 2,98 | 46,60% | 95,25% | 20.12.24 | 17,01 | 0,10 | 9,09% | 0,29 | 0,32 | |
| MG0RG1 | Call | 70,00 € | 28,77% | 2,97 | 35,64% | 47,42% | 21.03.25 | 11,33 | 0,10 | 4,26% | 0,46 | 0,48 | |
| MG2EYQ | Call | 72,50 € | 33,30% | 2,93 | 37,22% | 52,42% | 21.03.25 | 12,09 | 0,10 | 4,44% | 0,43 | 0,45 | |
| MG24S6 | Call | 75,00 € | 37,97% | 2,86 | 39,01% | 57,86% | 21.03.25 | 12,64 | 0,10 | 4,65% | 0,41 | 0,43 | |
| MG2EYS | Call | 77,50 € | 42,57% | 2,78 | 40,92% | 63,42% | 21.03.25 | 12,94 | 0,10 | 4,76% | 0,40 | 0,42 | |
| MG2EYT | Call | 90,00 € | 65,56% | 2,67 | 54,90% | 128,49% | 20.12.24 | 17,54 | 0,10 | 12,90% | 0,27 | 0,31 | |
| MG0RG2 | Call | 80,00 € | 47,44% | 2,66 | 43,02% | 69,58% | 21.03.25 | 12,92 | 0,10 | 7,32% | 0,38 | 0,41 | |
| MG0RGZ | Put | 50,00 € | 8,07% | 2,58 | 28,44% | 25,94% | 21.03.25 | 8,00 | 0,10 | 4,41% | 0,65 | 0,68 | |
| MG2EYU | Call | 90,00 € | 65,50% | 2,42 | 49,43% | 91,88% | 21.03.25 | 13,60 | 0,10 | 9,76% | 0,36 | 0,40 | |
| ME4ZY1 | Call | 55,00 € | -1,08% | 8,40 | 27,92% | 84,26% | 21.06.24 | 14,63 | 0,10 | 0,00% | 0,39 | 0,38 | |
| ME6TFW | Call | 57,50 € | 3,42% | 7,79 | 35,89% | 121,12% | 21.06.24 | 20,59 | 0,10 | 0,00% | 0,249 | 0,27 | |
| ME4ZY2 | Call | 60,00 € | 7,91% | 7,14 | 44,86% | 172,73% | 21.06.24 | 25,74 | 0,10 | 0,00% | 0,204 | 0,216 | |
| ME6TFZ | Call | 62,50 € | 12,41% | 6,33 | 54,47% | 234,08% | 21.06.24 | 27,94 | 0,10 | 0,00% | 0,188 | 0,199 | |
| ME4ZY4 | Call | 65,00 € | 16,91% | 5,61 | 63,98% | 299,12% | 21.06.24 | 28,37 | 0,10 | 0,00% | 0,182 | 0,196 | |
| ME4ZX5 | Put | 50,00 € | 10,07% | 5,29 | 55,43% | 205,64% | 21.06.24 | 25,16 | 0,10 | 0,00% | 0,19 | 0,221 | |
| ME6TG4 | Call | 67,50 € | 21,40% | 5,09 | 72,80% | 364,42% | 21.06.24 | 28,66 | 0,10 | 0,00% | 0,179 | 0,194 | |
| ME4ZY6 | Call | 70,00 € | 25,90% | 4,72 | 81,16% | 429,98% | 21.06.24 | 28,81 | 0,10 | 0,00% | 0,179 | 0,193 | |
| ME4ZY8 | Call | 80,00 € | 43,88% | 3,78 | 109,81% | 693,03% | 21.06.24 | 28,96 | 0,10 | 0,00% | 0,179 | 0,192 |
Weitere Einstellungen
50100200